Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
20,650
137
|
20,850
127
|
|
|
21 jun 2024
|
0,010
15
|
0,070
305
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
18,650
137
|
18,850
127
|
|
|
21 jun 2024
|
0,010
231
|
0,080
305
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
0,070
357
|
0,190
287
|
|
|
Put
ASR
|
Call
ASR
|
18,650
127
|
18,900
127
|
|
|
20 dec 2024
|
0,130
357
|
0,210
1
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
16,650
143
|
16,900
127
|
|
|
21 jun 2024
|
0,020
336
|
0,090
300
|
|
|
Put
ASR
|
Call
ASR
|
16,650
137
|
16,900
127
|
|
|
20 sep 2024
|
0,110
366
|
0,220
288
|
|
|
Put
ASR
|
Call
ASR
|
16,650
137
|
16,900
127
|
|
|
20 dec 2024
|
0,190
352
|
0,330
309
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
407
|
|
|
Put
ASR
|
Call
ASR
|
14,700
177
|
14,900
127
|
|
|
21 jun 2024
|
0,030
363
|
0,110
284
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
183
|
|
|
Put
ASR
|
Call
ASR
|
12,700
177
|
12,900
127
|
|
|
21 jun 2024
|
0,050
407
|
0,120
258
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,700
262
|
11,900
276
|
|
|
21 jun 2024
|
0,060
415
|
0,140
266
|
|
|
Put
ASR
|
Call
ASR
|
11,700
138
|
11,950
128
|
|
|
20 sep 2024
|
0,290
475
|
0,410
414
|
|
|
Put
ASR
|
Call
ASR
|
11,700
128
|
12,000
128
|
|
|
20 dec 2024
|
0,480
447
|
0,620
382
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
10,650
129
|
10,850
119
|
10,840
10:55
|
2
4
|
17 mei 2024
|
0,010
15
|
0,070
183
|
|
|
Put
ASR
|
Call
ASR
|
10,700
261
|
10,900
273
|
|
|
21 jun 2024
|
0,070
431
|
0,150
255
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,650
129
|
8,900
119
|
|
|
17 mei 2024
|
0,010
15
|
0,080
306
|
|
|
Put
ASR
|
Call
ASR
|
8,750
242
|
8,950
277
|
8,890
10:55
|
2
4
|
21 jun 2024
|
0,120
368
|
0,190
266
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,650
129
|
7,900
119
|
|
|
17 mei 2024
|
0,010
20
|
0,090
306
|
|
|
Put
ASR
|
Call
ASR
|
7,750
216
|
7,950
278
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,650
130
|
6,900
120
|
|
|
17 mei 2024
|
0,010
309
|
0,100
413
|
|
|
Put
ASR
|
Call
ASR
|
6,750
261
|
7,000
279
|
|
|
21 jun 2024
|
0,200
362
|
0,270
465
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,390
393
|
0,510
531
|
|
|
Put
ASR
|
Call
ASR
|
6,800
201
|
7,050
251
|
|
|
20 sep 2024
|
0,850
460
|
0,970
315
|
|
|
Put
ASR
|
Call
ASR
|
6,850
217
|
7,150
213
|
|
|
20 dec 2024
|
1,240
421
|
1,380
324
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,700
237
|
5,900
289
|
|
|
17 mei 2024
|
0,020
304
|
0,110
423
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
0,270
368
|
0,340
385
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,730
25
|
4,910
273
|
|
|
17 mei 2024
|
0,040
274
|
0,120
319
|
|
|
Put
ASR
|
Call
ASR
|
4,830
236
|
5,050
286
|
|
|
21 jun 2024
|
0,380
2
|
0,450
418
|
0,410
11:00
|
1
3
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,670
384
|
0,800
537
|
|
|
Put
ASR
|
Call
ASR
|
4,950
211
|
5,200
256
|
|
|
20 sep 2024
|
1,320
544
|
1,460
389
|
|
|
Put
ASR
|
Call
ASR
|
5,100
367
|
5,400
239
|
|
|
20 dec 2024
|
1,780
489
|
1,910
151
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,750
268
|
3,930
270
|
|
|
17 mei 2024
|
0,060
278
|
0,150
453
|
0,100
11:22
|
4
8
|
Put
ASR
|
Call
ASR
|
3,890
205
|
4,080
321
|
|
|
21 jun 2024
|
0,540
388
|
0,620
443
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,900
396
|
1,030
570
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,820
245
|
2,980
284
|
|
|
17 mei 2024
|
0,110
263
|
0,200
528
|
|
|
Put
ASR
|
Call
ASR
|
2,980
241
|
3,160
349
|
|
|
21 jun 2024
|
0,780
408
|
0,870
467
|
0,900
10:08
|
2
2
|
Put
ASR
|
Call
ASR
|
3,080
405
|
3,290
443
|
|
|
19 jul 2024
|
1,200
271
|
1,340
681
|
|
|
Put
ASR
|
Call
ASR
|
3,290
377
|
3,520
519
|
|
|
20 sep 2024
|
2,030
563
|
2,170
327
|
2,150
10:18
|
3
3
|
Put
ASR
|
Call
ASR
|
3,640
416
|
3,880
475
|
|
|
20 dec 2024
|
2,510
553
|
2,600
44
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,940
261
|
2,080
289
|
|
|
17 mei 2024
|
0,220
293
|
0,300
121
|
|
|
Put
ASR
|
Call
ASR
|
2,150
407
|
2,310
360
|
|
|
21 jun 2024
|
1,130
520
|
1,230
415
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,590
278
|
1,730
613
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,170
280
|
1,280
86
|
|
|
17 mei 2024
|
0,440
334
|
0,520
117
|
0,470
11:22
|
4
14
|
Put
ASR
|
Call
ASR
|
1,430
466
|
1,580
376
|
1,400
11:08
|
1
3
|
21 jun 2024
|
1,630
245
|
1,740
373
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
2,070
261
|
2,230
574
|
|
|
Put
ASR
|
Call
ASR
|
2,010
319
|
2,210
629
|
|
|
20 sep 2024
|
3,000
482
|
3,160
321
|
|
|
Put
ASR
|
Call
ASR
|
2,500
298
|
2,720
616
|
2,500
09:01
|
3
6
|
20 dec 2024
|
3,450
512
|
3,620
268
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,580
584
|
0,680
301
|
|
|
17 mei 2024
|
0,830
390
|
0,950
299
|
0,860
10:56
|
1
1
|
Put
ASR
|
Call
ASR
|
0,870
537
|
0,980
372
|
|
|
21 jun 2024
|
2,270
182
|
2,390
323
|
|
|
Put
ASR
|
Call
ASR
|
1,140
354
|
1,320
667
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,240
115
|
0,320
352
|
0,240
10:00
|
23
23
|
17 mei 2024
|
1,480
267
|
1,610
242
|
|
|
Put
ASR
|
Call
ASR
|
0,480
115
|
0,580
543
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ASR
|
0,750
488
|
0,920
652
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
1,150
326
|
1,240
1
|
|
|
20 sep 2024
|
4,270
25
|
4,450
301
|
|
|
Put
ASR
|
Call
ASR
|
1,660
241
|
1,860
651
|
|
|
20 dec 2024
|
4,640
51
|
4,830
258
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,070
331
|
0,160
356
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ASR
|
0,240
300
|
0,330
444
|
|
|
21 jun 2024
|
3,900
149
|
4,050
29
|
|
|
Put
ASR
|
Call
ASR
|
0,510
251
|
0,660
703
|
0,550
09:03
|
1
1
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,120
288
|
0,200
446
|
|
|
21 jun 2024
|
4,820
183
|
4,980
151
|
|
|
Put
ASR
|
Call
ASR
|
0,340
196
|
0,400
10
|
0,380
09:48
|
2
1
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,620
271
|
0,750
348
|
0,680
11:21
|
1
1
|
20 sep 2024
|
5,750
242
|
6,000
284
|
|
|
Put
ASR
|
Call
ASR
|
1,070
260
|
1,240
604
|
|
|
20 dec 2024
|
6,050
385
|
6,300
244
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,300
118
|
5,450
128
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
6,750
138
|
6,950
287
|
|
|
Put
ASR
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
15
|
0,070
431
|
|
|
21 jun 2024
|
9,700
156
|
9,900
286
|
|
|
Put
ASR
|
Call
ASR
|
0,120
2
|
0,240
505
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ASR
|
0,310
238
|
0,460
516
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,650
227
|
14,900
326
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
15,100
138
|
15,400
138
|
|
|
Put
ASR
|
Call
ASR
|
0,080
249
|
0,230
474
|
|
|
20 dec 2024
|
|
|
|
|
|