Basic-Fit

AEX:BFIT.NL, NL0011872650
40,820 17:35
0,000 (0,00%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 36,060 36,240 35,760
36,760 80.082 +0,160 +0,44%
04 jul 36,020 35,280 35,200
36,700 53.556 -0,960 -2,65%
05 jul 35,400 35,260 34,020
36,000 109.914 -0,020 -0,06%
06 jul 36,140 37,200 35,880
37,680 147.310 +1,940 +5,50%
07 jul 37,980 37,640 37,300
38,120 91.364 +0,440 +1,18%
08 jul 37,880 37,620 37,180
38,160 86.804 -0,020 -0,05%
11 jul 37,500 37,380 36,820
37,820 47.774 -0,240 -0,64%
12 jul 37,380 37,900 36,540
37,980 80.236 +0,520 +1,39%
13 jul 38,200 37,380 36,500
38,200 79.774 -0,520 -1,37%
14 jul 37,380 37,300 36,840
37,940 44.640 -0,080 -0,21%
15 jul 37,620 38,280 37,000
38,360 58.793 +0,980 +2,63%
18 jul 38,500 39,100 38,440
39,200 75.903 +0,820 +2,14%
19 jul 38,740 39,000 38,560
39,160 65.047 -0,100 -0,26%
20 jul 38,680 39,260 38,560
39,360 88.992 +0,260 +0,67%
21 jul 39,460 39,840 39,240
39,940 69.685 +0,580 +1,48%
22 jul 39,940 39,900 38,900
40,020 98.234 +0,060 +0,15%
25 jul 39,900 39,480 39,360
40,220 78.328 -0,420 -1,05%
26 jul 38,480 37,840 36,120
38,520 547.212 -1,640 -4,15%
27 jul 37,460 38,900 37,460
39,680 227.377 +1,060 +2,80%
28 jul 39,500 39,280 38,920
39,500 100.175 +0,380 +0,98%
29 jul 38,480 39,480 37,400
39,960 251.458 +0,200 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront