Basic-Fit

AEX:BFIT.NL, NL0011872650
33,900 17:35
+0,060 (+0,18%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,020 25,320 24,800
25,680 110.277 +0,840 +3,43%
03 jan 25,440 25,940 25,280
26,520 514.772 +0,620 +2,45%
04 jan 25,960 27,100 25,740
27,280 311.809 +1,160 +4,47%
05 jan 27,240 27,440 26,700
27,440 176.382 +0,340 +1,25%
06 jan 27,440 27,820 27,060
27,820 195.005 +0,380 +1,38%
09 jan 28,000 28,240 27,720
28,320 185.184 +0,420 +1,51%
10 jan 28,340 28,140 28,000
28,400 85.459 -0,100 -0,35%
11 jan 28,320 28,720 28,060
29,080 139.983 +0,580 +2,06%
12 jan 28,340 28,840 28,040
28,980 0 +0,120 +0,42%
13 jan 29,000 28,660 28,340
29,000 124.810 -0,180 -0,62%
16 jan 28,720 28,520 27,960
28,820 135.895 -0,140 -0,49%
17 jan 28,320 28,720 28,180
28,720 117.966 +0,200 +0,70%
18 jan 28,780 29,120 28,760
29,580 128.665 +0,400 +1,39%
19 jan 29,200 28,020 28,000
29,200 122.023 -1,100 -3,78%
20 jan 28,100 28,660 27,980
28,700 128.771 +0,640 +2,28%
23 jan 28,700 29,620 28,700
29,620 160.639 +0,960 +3,35%
24 jan 29,480 30,000 29,480
30,100 136.303 +0,380 +1,28%
25 jan 30,140 29,700 29,340
30,140 157.897 -0,300 -1,00%
26 jan 30,140 29,940 29,800
30,200 71.544 +0,240 +0,81%
27 jan 30,420 30,340 29,900
30,800 99.006 +0,400 +1,34%
30 jan 30,340 30,000 29,780
30,360 103.672 -0,340 -1,12%
31 jan 30,120 30,100 29,860
30,400 113.372 +0,100 +0,33%
Premium

Basic-Fit voert onverwacht toch een prijsverhoging door

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront