Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
27,020 17:35
+0,140 (+0,52%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 28,000 27,880 27,560
28,100 67.671 -0,280 -0,99%
04 sep 28,040 27,300 27,300
28,160 49.884 -0,580 -2,08%
05 sep 27,040 27,120 26,980
27,440 71.159 -0,180 -0,66%
06 sep 26,900 26,840 26,620
27,120 44.817 -0,280 -1,03%
07 sep 26,700 26,120 26,120
26,780 78.980 -0,720 -2,68%
08 sep 26,220 26,860 26,120
26,860 59.330 +0,740 +2,83%
11 sep 27,000 27,220 26,980
27,340 57.684 +0,360 +1,34%
12 sep 27,400 27,560 27,020
27,560 66.433 +0,340 +1,25%
13 sep 27,440 28,200 27,420
28,280 122.803 +0,640 +2,32%
14 sep 27,900 28,640 27,900
28,660 83.748 +0,440 +1,56%
15 sep 28,800 28,540 28,400
29,020 116.552 -0,100 -0,35%
18 sep 28,460 28,160 28,020
28,560 71.074 -0,380 -1,33%
19 sep 28,000 27,500 27,480
28,120 64.877 -0,660 -2,34%
20 sep 27,400 27,760 27,400
27,760 57.002 +0,260 +0,95%
21 sep 27,500 27,240 26,920
27,660 47.479 -0,520 -1,87%
22 sep 27,200 27,340 26,980
27,480 53.336 +0,100 +0,37%
25 sep 27,200 26,800 26,600
27,360 86.352 -0,540 -1,98%
26 sep 26,500 26,360 25,660
26,640 113.083 -0,440 -1,64%
27 sep 26,380 25,800 25,560
26,440 81.831 -0,560 -2,12%
28 sep 26,500 26,320 25,660
26,500 82.695 +0,520 +2,02%
29 sep 26,680 26,880 26,620
27,240 132.044 +0,560 +2,13%
« Vorige maand
Volgende maand »
Premium

Basic-Fit: verrassende stijging op solide cijferrapport

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront