Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
9,450
20
|
10,050
50
|
|
|
20 dec 2024
|
0,030
83
|
0,350
83
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
26
|
0,150
60
|
|
|
Put
BFT
|
Call
BFT
|
7,450
20
|
7,950
20
|
|
|
20 sep 2024
|
0,120
73
|
0,320
83
|
|
|
Put
BFT
|
Call
BFT
|
7,800
77
|
8,200
90
|
|
|
20 dec 2024
|
0,280
74
|
0,550
84
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,150
40
|
5,600
10
|
|
|
17 mei 2024
|
|
0,170
82
|
|
|
Put
BFT
|
Call
BFT
|
5,300
10
|
5,750
40
|
|
|
21 jun 2024
|
0,010
50
|
0,220
60
|
|
|
Put
BFT
|
Call
BFT
|
5,750
85
|
6,150
175
|
|
|
20 sep 2024
|
0,340
61
|
0,550
158
|
|
|
Put
BFT
|
Call
BFT
|
6,150
85
|
6,550
133
|
|
|
20 dec 2024
|
0,600
100
|
0,850
162
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,200
20
|
4,650
20
|
|
|
17 mei 2024
|
0,010
42
|
0,200
83
|
|
|
Put
BFT
|
Call
BFT
|
4,450
77
|
4,750
62
|
|
|
21 jun 2024
|
0,060
60
|
0,280
60
|
|
|
Put
BFT
|
Call
BFT
|
4,900
58
|
5,350
70
|
|
|
20 sep 2024
|
0,480
93
|
0,700
173
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,250
20
|
3,700
20
|
|
|
17 mei 2024
|
0,010
76
|
0,230
84
|
|
|
Put
BFT
|
Call
BFT
|
3,550
116
|
3,950
60
|
|
|
21 jun 2024
|
0,160
210
|
0,380
150
|
|
|
Put
BFT
|
Call
BFT
|
4,150
62
|
4,550
188
|
|
|
20 sep 2024
|
0,700
75
|
0,900
177
|
|
|
Put
BFT
|
Call
BFT
|
4,700
76
|
5,050
138
|
|
|
20 dec 2024
|
1,050
143
|
1,350
167
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
187
|
0,280
210
|
|
|
Put
BFT
|
Call
BFT
|
3,100
77
|
3,450
112
|
|
|
21 jun 2024
|
0,210
225
|
0,480
201
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,350
200
|
2,800
90
|
|
|
17 mei 2024
|
0,060
200
|
0,320
230
|
|
|
Put
BFT
|
Call
BFT
|
2,700
111
|
3,100
70
|
|
|
21 jun 2024
|
0,300
212
|
0,600
212
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,950
82
|
1,250
235
|
|
|
Put
BFT
|
Call
BFT
|
4,000
129
|
4,400
130
|
|
|
20 dec 2024
|
1,350
166
|
1,700
97
|
1,450
11:55
|
5
5
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,900
223
|
2,350
90
|
|
|
17 mei 2024
|
0,130
243
|
0,280
2
|
|
|
Put
BFT
|
Call
BFT
|
2,350
91
|
2,650
135
|
|
|
21 jun 2024
|
0,420
150
|
0,700
255
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,500
228
|
1,950
215
|
|
|
17 mei 2024
|
0,220
1
|
0,490
265
|
|
|
Put
BFT
|
Call
BFT
|
1,900
225
|
2,300
197
|
|
|
21 jun 2024
|
0,500
87
|
0,800
3
|
0,700
09:51
|
1
1
|
Put
BFT
|
Call
BFT
|
2,950
1
|
3,100
125
|
|
|
20 sep 2024
|
1,150
232
|
1,600
241
|
|
|
Put
BFT
|
Call
BFT
|
3,550
1
|
3,750
104
|
|
|
20 dec 2024
|
1,750
169
|
2,000
145
|
1,850
11:35
|
1
1
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,150
90
|
1,600
206
|
|
|
17 mei 2024
|
0,320
294
|
0,700
97
|
|
|
Put
BFT
|
Call
BFT
|
1,600
140
|
2,000
221
|
|
|
21 jun 2024
|
0,650
267
|
0,950
195
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,850
242
|
1,250
217
|
|
|
17 mei 2024
|
0,490
281
|
0,850
230
|
|
|
Put
BFT
|
Call
BFT
|
1,300
140
|
1,600
155
|
|
|
21 jun 2024
|
0,900
125
|
1,200
222
|
1,100
09:01
|
1
1
|
Put
BFT
|
Call
BFT
|
2,200
133
|
2,550
140
|
|
|
20 sep 2024
|
1,550
234
|
2,000
234
|
|
|
Put
BFT
|
Call
BFT
|
2,850
140
|
3,250
168
|
|
|
20 dec 2024
|
2,100
169
|
2,500
84
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,550
99
|
0,850
1
|
|
|
17 mei 2024
|
0,650
227
|
1,050
230
|
|
|
Put
BFT
|
Call
BFT
|
1,000
90
|
1,400
245
|
|
|
21 jun 2024
|
1,050
100
|
1,450
240
|
|
|
Put
BFT
|
Call
BFT
|
1,300
215
|
1,700
202
|
|
|
19 jul 2024
|
1,250
241
|
1,700
205
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,380
282
|
0,700
234
|
|
|
17 mei 2024
|
0,950
172
|
1,350
217
|
|
|
Put
BFT
|
Call
BFT
|
0,800
60
|
1,150
220
|
|
|
21 jun 2024
|
1,300
215
|
1,750
233
|
|
|
Put
BFT
|
Call
BFT
|
1,650
90
|
2,050
125
|
1,950
10:04
|
1
1
|
20 sep 2024
|
2,100
215
|
2,450
185
|
2,250
11:22
|
10
10
|
Put
BFT
|
Call
BFT
|
2,350
140
|
2,750
190
|
2,400
09:01
|
7
27
|
20 dec 2024
|
2,550
200
|
3,000
200
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,230
286
|
0,500
3
|
0,350
10:28
|
4
4
|
17 mei 2024
|
1,350
125
|
1,700
203
|
|
|
Put
BFT
|
|
|
|
|
|
21 jun 2024
|
1,650
125
|
2,050
85
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,120
268
|
0,380
239
|
|
|
17 mei 2024
|
1,650
165
|
1,900
1
|
1,850
10:38
|
1
2
|
Put
BFT
|
Call
BFT
|
0,490
140
|
0,750
87
|
|
|
21 jun 2024
|
1,950
100
|
2,350
219
|
|
|
Put
BFT
|
Call
BFT
|
0,650
249
|
1,050
222
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,300
182
|
1,650
229
|
|
|
20 sep 2024
|
2,650
80
|
3,100
80
|
|
|
Put
BFT
|
Call
BFT
|
1,900
140
|
2,300
177
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,030
239
|
0,300
200
|
0,150
10:50
|
5
5
|
17 mei 2024
|
2,050
215
|
2,500
189
|
|
|
Put
BFT
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
185
|
0,190
158
|
|
|
17 mei 2024
|
2,550
87
|
2,900
100
|
|
|
Put
BFT
|
Call
BFT
|
0,250
140
|
0,450
1
|
|
|
21 jun 2024
|
2,700
90
|
3,150
209
|
|
|
Put
BFT
|
Call
BFT
|
0,450
125
|
0,750
228
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,950
209
|
1,300
87
|
|
|
20 sep 2024
|
3,300
155
|
3,750
177
|
|
|
Put
BFT
|
Call
BFT
|
1,650
102
|
1,950
193
|
1,700
10:06
|
1
1
|
20 dec 2024
|
3,800
164
|
4,200
52
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
56
|
0,200
83
|
|
|
17 mei 2024
|
2,950
20
|
3,400
10
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
25
|
0,150
60
|
|
|
17 mei 2024
|
3,450
20
|
3,900
10
|
|
|
Put
BFT
|
Call
BFT
|
0,100
150
|
0,310
191
|
|
|
21 jun 2024
|
3,550
200
|
4,000
200
|
|
|
Put
BFT
|
Call
BFT
|
0,750
151
|
1,000
192
|
0,800
12:06
|
1
1
|
20 sep 2024
|
4,050
90
|
4,450
135
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,170
83
|
|
|
17 mei 2024
|
3,950
40
|
4,400
10
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,170
82
|
|
|
17 mei 2024
|
4,450
20
|
4,900
10
|
|
|
Put
BFT
|
Call
BFT
|
0,010
84
|
0,230
84
|
|
|
21 jun 2024
|
4,500
90
|
4,900
90
|
|
|
Put
BFT
|
Call
BFT
|
0,500
205
|
0,800
200
|
|
|
20 sep 2024
|
4,800
90
|
5,250
182
|
|
|
Put
BFT
|
Call
BFT
|
1,050
144
|
1,400
97
|
|
|
20 dec 2024
|
5,200
146
|
5,650
139
|
|
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,160
82
|
|
|
17 mei 2024
|
4,950
20
|
5,400
10
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,160
82
|
|
|
17 mei 2024
|
5,450
20
|
5,900
10
|
|
|
Put
BFT
|
Call
BFT
|
0,010
25
|
0,180
83
|
|
|
21 jun 2024
|
5,450
20
|
5,900
20
|
|
|
Put
BFT
|
Call
BFT
|
0,330
212
|
0,650
207
|
|
|
20 sep 2024
|
5,650
90
|
6,100
80
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,950
20
|
6,400
10
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,150
82
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,150
83
|
|
|
21 jun 2024
|
6,450
20
|
6,900
20
|
|
|
Put
BFT
|
Call
BFT
|
0,270
115
|
0,490
182
|
|
|
20 sep 2024
|
6,550
70
|
7,000
127
|
|
|
Put
BFT
|
Call
BFT
|
0,650
158
|
1,000
206
|
|
|
20 dec 2024
|
6,800
70
|
7,250
93
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,150
82
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,130
82
|
|
|
21 jun 2024
|
7,400
20
|
7,900
20
|
|
|
Put
BFT
|
Call
BFT
|
0,190
115
|
0,350
88
|
|
|
20 sep 2024
|
7,450
20
|
7,950
10
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,150
82
|
|
|
17 mei 2024
|
8,350
20
|
8,900
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,120
82
|
|
|
21 jun 2024
|
8,350
20
|
8,900
20
|
|
|
Put
BFT
|
Call
BFT
|
0,080
84
|
0,330
60
|
|
|
20 sep 2024
|
8,400
37
|
8,950
37
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,150
82
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,250
20
|
13,100
20
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,110
82
|
|
|
21 jun 2024
|
13,300
20
|
14,000
20
|
|
|
Put
BFT
|
Call
BFT
|
|
0,180
60
|
|
|
20 sep 2024
|
13,300
20
|
14,000
20
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,110
82
|
|
|
21 jun 2024
|
18,300
20
|
19,000
20
|
|
|
Put
BFT
|
Call
BFT
|
|
0,140
60
|
|
|
20 sep 2024
|
18,300
20
|
19,000
20
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,110
82
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,130
82
|
|
|
20 sep 2024
|
|
|
|
|
|