Fox Corp

OTC:FOX.Q, US35137L2043
+ Fox Corp op mijn watchlist
28,290 22:00
+0,300 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,670 28,580 28,260
28,690 995.133 -0,050 -0,17%
02 apr 28,520 28,420 28,370
28,980 1.597.485 -0,160 -0,56%
03 apr 28,420 28,710 28,250
28,770 1.369.585 +0,290 +1,02%
04 apr 28,880 28,430 28,370
29,075 1.199.416 -0,280 -0,98%
05 apr 0,000 28,450 28,330
28,700 2.077.127 +0,020 +0,07%
08 apr 28,510 28,630 28,250
28,860 1.986.523 +0,180 +0,63%
09 apr 28,730 28,800 28,490
28,910 823.118 +0,170 +0,59%
10 apr 28,390 28,375 28,135
28,550 908.792 -0,425 -1,48%
11 apr 28,370 28,240 27,920
28,510 916.138 -0,135 -0,48%
12 apr 0,000 27,660 27,625
28,185 840.162 -0,580 -2,05%
15 apr 27,870 27,910 27,640
28,510 960.802 +0,250 +0,90%
16 apr 27,900 27,950 27,645
28,130 1.172.855 +0,040 +0,14%
17 apr 0,000 27,990 27,845
28,220 868.947 +0,040 +0,14%
18 apr 28,130 28,290 27,990
28,395 620.501 +0,300 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront