Fox Corp

OTC:FOXA.Q, US35137L1052
+ Fox Corp op mijn watchlist
31,400 22:00
+0,630 (+2,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,270 31,350 30,935
31,360 2.744.417 +0,070 +0,22%
02 apr 31,310 31,030 30,930
31,750 2.260.941 -0,320 -1,02%
03 apr 31,030 31,410 30,825
31,460 2.779.942 +0,380 +1,22%
04 apr 31,570 31,140 31,090
31,805 3.237.772 -0,270 -0,86%
05 apr 31,220 31,020 30,950
31,420 6.121.786 -0,120 -0,39%
08 apr 30,950 31,210 30,760
31,400 3.669.300 +0,190 +0,61%
09 apr 31,220 31,360 31,060
31,525 3.293.477 +0,150 +0,48%
10 apr 30,930 30,870 30,585
31,050 2.688.639 -0,490 -1,56%
11 apr 30,880 30,720 30,365
31,030 2.556.472 -0,150 -0,49%
12 apr 30,600 30,100 30,060
30,690 2.349.184 -0,620 -2,02%
15 apr 30,090 30,350 30,020
31,045 4.615.301 +0,250 +0,83%
16 apr 30,310 30,400 30,090
30,600 3.130.973 +0,050 +0,16%
17 apr 0,000 30,460 30,300
30,750 2.107.174 +0,060 +0,20%
18 apr 30,630 30,770 30,470
30,910 2.028.954 +0,310 +1,02%
19 apr 0,000 31,400 30,870
31,520 2.436.421 +0,630 +2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront