Zoom Video Communications

OTC:ZM.Q, US98980L1017
+ Zoom Video Communications op mijn watchlist
61,650 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,040 64,730 64,619
67,040 2.950.043 -0,615 -0,94%
02 apr 63,510 63,780 63,230
64,100 2.927.680 -0,950 -1,47%
03 apr 63,470 63,220 63,010
63,850 2.831.592 -0,560 -0,88%
04 apr 63,510 63,280 63,030
64,330 2.610.279 +0,060 +0,09%
05 apr 0,000 62,930 62,617
63,420 2.290.664 -0,350 -0,55%
08 apr 62,220 63,020 61,700
63,660 3.307.472 +0,090 +0,14%
09 apr 62,970 63,850 62,810
64,630 3.281.824 +0,830 +1,32%
10 apr 62,400 62,220 61,550
62,900 3.165.695 -1,630 -2,55%
11 apr 62,699 62,510 62,020
62,820 2.008.581 +0,290 +0,47%
12 apr 62,070 61,610 61,570
62,500 2.694.616 -0,900 -1,44%
15 apr 61,710 60,240 59,760
61,793 3.361.183 -1,370 -2,22%
16 apr 0,000 59,280 59,260
60,280 2.239.721 -0,960 -1,59%
17 apr 59,280 59,070 59,010
59,780 2.033.299 -0,210 -0,35%
18 apr 60,250 59,930 59,610
60,750 4.214.537 +0,860 +1,46%
19 apr 0,000 59,450 59,075
60,210 2.541.139 -0,480 -0,80%
22 apr 59,940 59,540 58,880
60,070 2.904.501 +0,090 +0,15%
23 apr 59,630 61,650 59,630
61,760 3.886.540 +2,110 +3,54%
24 apr 61,910 61,650 60,980
62,000 3.073.823 0,000 0,00%
« Vorige maand
Premium

Groei Zoom vertraagt verder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront