bpost

BRU:BPOST.BL, BE0974268972
6,335 17:35
-0,075 (-1,17%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,080 6,120 6,080
6,210 221.502 +0,010 +0,16%
02 aug 6,100 6,025 5,980
6,125 130.408 -0,095 -1,55%
03 aug 6,095 6,215 6,030
6,215 164.768 +0,190 +3,15%
04 aug 6,220 6,265 6,205
6,275 288.193 +0,050 +0,80%
05 aug 6,380 6,690 6,380
6,865 1.462.904 +0,425 +6,78%
08 aug 6,645 6,390 6,390
6,775 368.555 -0,300 -4,48%
09 aug 6,420 6,165 6,130
6,425 240.121 -0,225 -3,52%
10 aug 6,125 6,315 6,100
6,320 211.122 +0,150 +2,43%
11 aug 6,390 6,410 6,345
6,470 182.504 +0,095 +1,50%
12 aug 6,450 6,335 6,325
6,450 108.859 -0,075 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront