bpost

BRU:BPOST.BL, BE0974268972
7,825 17:37
-0,100 (-1,26%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,205 8,170 8,155
8,280 295.760 -0,015 -0,18%
02 sep 8,200 8,280 8,120
8,310 352.246 +0,110 +1,35%
03 sep 8,270 8,270 8,240
8,360 357.613 -0,010 -0,12%
06 sep 8,280 8,190 8,160
8,310 233.746 -0,080 -0,97%
07 sep 8,210 8,200 8,160
8,240 196.563 +0,010 +0,12%
08 sep 8,200 8,115 8,050
8,200 365.305 -0,085 -1,04%
09 sep 8,100 8,095 7,945
8,140 556.766 -0,020 -0,25%
10 sep 8,105 8,025 8,025
8,175 251.827 -0,070 -0,86%
13 sep 8,050 8,070 8,005
8,105 159.818 +0,045 +0,56%
14 sep 8,100 7,930 7,930
8,100 284.579 -0,140 -1,73%
15 sep 7,920 7,865 7,760
7,950 371.154 -0,065 -0,82%
16 sep 7,900 7,925 7,895
8,035 164.753 +0,060 +0,76%