bpost

BRU:BPOST.BL, BE0974268972
7,480 17:38
-0,045 (-0,60%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,205 8,170 8,155
8,280 295.760 -0,015 -0,18%
02 sep 8,200 8,280 8,120
8,310 352.246 +0,110 +1,35%
03 sep 8,270 8,270 8,240
8,360 357.613 -0,010 -0,12%
06 sep 8,280 8,190 8,160
8,310 233.746 -0,080 -0,97%
07 sep 8,210 8,200 8,160
8,240 196.563 +0,010 +0,12%
08 sep 8,200 8,115 8,050
8,200 365.305 -0,085 -1,04%
09 sep 8,100 8,095 7,945
8,140 556.766 -0,020 -0,25%
10 sep 8,105 8,025 8,025
8,175 251.827 -0,070 -0,86%
13 sep 8,050 8,070 8,005
8,105 159.818 +0,045 +0,56%
14 sep 8,100 7,930 7,930
8,100 284.579 -0,140 -1,73%
15 sep 7,920 7,865 7,760
7,950 371.154 -0,065 -0,82%
16 sep 7,900 7,925 7,895
8,035 164.753 +0,060 +0,76%
17 sep 7,955 7,825 7,820
8,015 250.219 -0,100 -1,26%
20 sep 7,755 7,700 7,580
7,755 363.348 -0,125 -1,60%
21 sep 7,755 7,670 7,630
7,800 223.326 -0,030 -0,39%
22 sep 7,720 7,750 7,600
7,840 356.613 +0,080 +1,04%
23 sep 7,830 7,795 7,760
7,875 186.828 +0,045 +0,58%
24 sep 7,780 7,715 7,690
7,780 210.743 -0,080 -1,03%
27 sep 7,770 7,840 7,655
7,865 280.522 +0,125 +1,62%
28 sep 7,850 7,780 7,730
7,890 309.586 -0,060 -0,77%
29 sep 7,800 7,535 7,500
7,820 644.174 -0,245 -3,15%
30 sep 7,600 7,615 7,600
7,800 412.756 +0,080 +1,06%