bpost » Opties (Aandeel) (201909 BPO) | DeBeurs.nl

bpost

BRU:BPOST, BE0974268972
8,894 17:29
0,000 ( 0,00% )

september 2019 (BFX / BPO )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
BPO
3,750
100
3,150
18 jul
4,180
100
5,000
0,140
20
Put
BPO
Call
BPO
2,750
100
3,200
13 aug
3,180
100
6,000
0,140
20
Put
BPO
Call
BPO
1,990
100
2,270
100
6,800
0,090
26 jun
0,140
20
Put
BPO
Call
BPO
1,790
100
2,000
08 aug
2,080
100
7,000
0,250
07 jun
0,140
20
Put
BPO
Call
BPO
1,590
100
1,880
100
7,200
0,140
20
Put
BPO
Call
BPO
1,300
100
0,960
22 jul
1,590
100
7,500
0,040
12 aug
0,140
20
Put
BPO
Call
BPO
0,880
145
0,850
25 jul
1,120
135
8,000 0,040
2
0,090
09 aug
0,110
105
Put
BPO
Call
BPO
0,670
100
0,480
22 jul
0,950
150
8,200 0,010
95
0,390
07 aug
0,130
20
Put
BPO
Call
BPO
0,570
125
1,000
13 aug
0,760
50
8,400 0,020
130
0,120
15 aug
0,200
115
Put
BPO
Call
BPO
0,490
105
0,350
08 jul
0,670
45
8,500 0,040
140
0,420
31 jul
0,190
140
Put
BPO
Call
BPO
0,420
25
0,490
16 aug
0,580
40
8,600 0,100
60
0,210
150
Put
BPO
Call
BPO
0,280
25
0,350
20 aug
0,440
105
8,800 0,120
150
0,230
09 aug
0,280
145
Put
BPO
Call
BPO
0,160
25
0,300
19 aug
0,330
115
9,000 0,200
110
0,280
16 aug
0,360
130
Put
BPO
Call
BPO
0,080
145
0,160
15 aug
0,230
145
9,200 0,310
75
0,320
14 aug
0,500
100
Put
BPO
Call
BPO
0,020
140
0,150
16 aug
0,200
125
9,400 0,450
50
0,630
65
Put
BPO
Call
BPO
0,010
125
0,100
05 jul
0,140
130
9,500 0,530
25
0,620
20 aug
0,700
30
Put
BPO
Call
BPO
0,010
115
0,120
120
9,600 0,570
145
0,900
95
Put
BPO
Call
BPO
0,030
150
0,030
02 aug
0,140
20
10,000 0,890
100
1,660
02 aug
1,270
90
Put
BPO
Call
BPO
0,070
04 jun
0,140
20
11,000 1,870
100
2,050
15 aug
2,240
100
Put
BPO
Call
BPO
0,010
4
0,030
19 jun
0,140
20
12,000 2,840
100
3,000
15 aug
3,270
100
Put
BPO
Call
BPO
0,100
03 apr
0,140
20
14,000 4,860
100
5,750
21 jun
5,250
100
Put
BPO
Call
BPO
0,140
20
16,000 6,700
100
7,350
100
Put
BPO
Call
BPO
0,140
20
18,000 8,700
100
9,350
100
Put
BPO