Celyad

BRU:CYAD.BL, BE0974260896
2,065 12:51
+0,020 (+0,98%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,010 2,270 1,960
2,550 607.768 +0,534 +30,76%
02 aug 2,380 2,090 2,090
2,430 154.904 -0,180 -7,93%
03 aug 2,180 2,005 2,000
2,180 61.499 -0,085 -4,07%
04 aug 2,000 2,095 2,000
2,200 56.475 +0,090 +4,49%
05 aug 2,180 2,160 2,105
2,300 67.307 +0,065 +3,10%
08 aug 2,270 2,250 2,180
2,300 26.011 +0,090 +4,17%
09 aug 2,325 2,150 2,095
2,325 40.768 -0,100 -4,44%
10 aug 2,065 2,090 2,010
2,180 34.575 -0,060 -2,79%
11 aug 2,130 2,050 2,050
2,130 8.000 -0,040 -1,91%
12 aug 2,140 2,045 2,045
2,140 10.476 -0,005 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront