Solvay

BRU:SOLB.BL, BE0003470755
90,420 17:39
+1,920 (+2,17%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,900 89,180 85,000
90,760 205.129 -1,380 -1,52%
03 mei 89,720 89,520 88,000
90,160 223.042 +0,340 +0,38%
04 mei 94,240 94,740 93,160
96,040 424.101 +5,220 +5,83%
05 mei 96,420 91,380 91,180
97,420 282.600 -3,360 -3,55%
06 mei 91,040 92,340 90,340
93,300 192.415 +0,960 +1,05%
09 mei 91,440 90,240 89,700
92,020 211.587 -2,100 -2,27%
10 mei 90,800 92,200 90,720
94,760 220.161 +1,960 +2,17%
11 mei 92,800 92,860 91,880
93,800 182.330 +0,660 +0,72%
12 mei 90,700 91,600 89,400
91,800 178.929 -1,260 -1,36%
13 mei 92,520 92,420 91,460
93,280 122.196 +0,820 +0,90%
16 mei 92,400 92,580 91,700
93,560 146.145 +0,160 +0,17%
17 mei 91,560 93,060 91,560
94,240 124.443 +0,480 +0,52%
18 mei 93,220 92,280 92,280
93,460 134.567 -0,780 -0,84%
19 mei 88,860 88,040 87,840
90,000 246.606 -4,240 -4,59%
20 mei 89,760 88,500 88,500
90,800 157.730 +0,460 +0,52%
23 mei 89,740 90,420 88,640
90,420 131.625 +1,920 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront