Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
30,900 09:59
+0,250 (+0,82%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,630 24,200 23,590
24,530 445.507 +0,700 +2,98%
04 mrt 24,120 23,380 22,990
24,230 469.234 -0,820 -3,39%
05 mrt 23,330 23,580 23,080
23,580 321.295 +0,200 +0,86%
06 mrt 23,580 23,550 23,550
24,100 516.710 -0,030 -0,13%
07 mrt 23,390 23,500 23,100
23,670 371.579 -0,050 -0,21%
08 mrt 23,520 23,740 22,970
23,770 426.367 +0,240 +1,02%
11 mrt 23,680 24,100 23,450
24,100 437.456 +0,360 +1,52%
12 mrt 24,300 25,250 24,060
25,450 794.906 +1,150 +4,77%
13 mrt 24,100 24,550 23,950
26,010 844.838 -0,700 -2,77%
14 mrt 24,440 23,820 23,650
24,730 643.203 -0,730 -2,97%
15 mrt 23,850 23,230 23,230
24,580 1.376.963 -0,590 -2,48%
18 mrt 23,230 23,440 23,030
23,630 406.545 +0,210 +0,90%
19 mrt 23,150 23,670 23,040
23,750 429.140 +0,230 +0,98%
20 mrt 23,640 24,030 23,500
24,110 308.989 +0,360 +1,52%
21 mrt 24,180 24,160 24,030
24,480 415.990 +0,130 +0,54%
22 mrt 24,140 24,540 23,840
24,720 295.245 +0,380 +1,57%
25 mrt 24,550 25,060 24,520
25,100 348.983 +0,520 +2,12%
26 mrt 25,030 24,550 24,300
25,090 323.207 -0,510 -2,04%
27 mrt 24,460 24,970 24,320
24,970 203.281 +0,420 +1,71%
28 mrt 25,020 25,300 24,700
25,360 292.668 +0,330 +1,32%
« Vorige maand
Volgende maand »
Premium

Logische opsplitsingsplannen Solvay

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront