Ageas

BRU:AGS.BL, BE0974264930
44,790 9:51
+0,300 (+0,67%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,810 44,920 42,900
45,810 523.185 -0,960 -2,09%
03 mei 45,170 45,890 45,170
46,330 379.868 +0,970 +2,16%
04 mei 45,970 45,990 45,600
46,240 290.663 +0,100 +0,22%
05 mei 46,440 44,440 44,440
46,590 442.414 -1,550 -3,37%
06 mei 44,300 44,000 43,820
44,550 321.001 -0,440 -0,99%
09 mei 43,900 43,310 43,300
44,140 394.169 -0,690 -1,57%
10 mei 43,600 43,770 43,600
44,470 393.794 +0,460 +1,06%
11 mei 43,700 44,030 42,810
44,490 451.736 +0,260 +0,59%
12 mei 44,090 44,090 43,430
44,390 551.048 +0,060 +0,14%
13 mei 44,230 43,970 43,620
44,670 332.992 -0,120 -0,27%
16 mei 43,900 44,490 43,550
44,600 278.503 +0,520 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront