Ageas » Historische koersen (Aandeel) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
54,060 16:49
-0,200 ( -0,37% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,540 54,040 54,040
54,910 56.293 -0,520 -0,95%
03 dec 54,080 53,500 53,360
54,580 61.731 -0,540 -1,00%
04 dec 53,260 53,800 53,160
53,920 71.463 +0,300 +0,56%
05 dec 53,960 53,860 53,820
54,160 54.656 +0,060 +0,11%
06 dec 54,080 54,120 53,780
54,280 34.121 +0,260 +0,48%
09 dec 53,920 54,260 53,920
54,480 52.593 +0,140 +0,26%
10 dec 54,140 54,460 53,960
54,540 95.838 +0,200 +0,37%
11 dec 54,320 54,060 53,840
54,440 76.227 -0,400 -0,73%
12 dec 54,020 54,260 53,680
54,500 119.534 +0,200 +0,37%