Ageas » Historische koersen (Aandeel) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
51,340 17:29
+0,020 ( +0,04% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,000 53,340 52,920
53,440 35.707 +0,500 +0,95%
03 jan 52,840 52,880 52,740
53,260 43.706 -0,460 -0,86%
06 jan 52,480 52,690 52,060
52,720 50.190 -0,190 -0,36%
07 jan 52,540 53,080 52,540
53,460 61.987 +0,390 +0,74%
08 jan 52,840 52,540 52,420
52,920 94.401 -0,540 -1,02%
09 jan 52,360 52,410 51,660
52,780 124.245 -0,130 -0,25%
10 jan 52,560 52,620 52,340
52,760 45.231 +0,210 +0,40%
13 jan 52,560 52,300 52,040
52,600 88.384 -0,320 -0,61%
14 jan 52,180 52,240 52,000
52,560 41.258 -0,060 -0,11%
15 jan 52,140 51,380 51,220
52,160 88.340 -0,860 -1,65%
16 jan 51,380 51,260 51,000
51,550 53.772 -0,120 -0,23%
17 jan 51,280 51,480 51,280
52,000 60.845 +0,220 +0,43%
20 jan 51,400 51,500 51,220
51,660 39.943 +0,020 +0,04%
21 jan 51,200 51,320 50,790
51,440 32.481 -0,180 -0,35%