Ageas » Historische koersen (Aandeel) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
48,000 17:29
-0,260 ( -0,54% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 48,520 48,810 48,500
48,900 123.566 +0,140 +0,29%
02 aug 48,020 47,890 47,650
48,170 164.903 -0,920 -1,88%
05 aug 47,320 46,860 46,600
47,420 211.830 -1,030 -2,15%
06 aug 46,710 46,310 46,210
46,920 124.484 -0,550 -1,17%
07 aug 47,520 47,220 46,750
47,820 570.961 +0,910 +1,97%
08 aug 47,530 47,810 47,460
47,950 198.200 +0,590 +1,25%
09 aug 46,110 47,600 46,110
47,930 95.214 -0,210 -0,44%
12 aug 48,100 47,910 47,820
48,370 174.986 +0,310 +0,65%
13 aug 47,710 48,020 47,150
48,200 142.434 +0,110 +0,23%
14 aug 47,890 47,190 46,950
47,970 226.418 -0,830 -1,73%
15 aug 47,330 47,040 46,610
47,520 112.918 -0,150 -0,32%
16 aug 47,200 47,860 47,160
47,960 92.818 +0,820 +1,74%
19 aug 48,010 48,090 47,940
48,450 177.539 +0,230 +0,48%
20 aug 47,980 48,030 47,870
48,360 140.399 -0,060 -0,12%
21 aug 48,150 48,440 48,020
48,580 95.626 +0,410 +0,85%
22 aug 48,280 48,260 48,040
48,650 78.098 -0,180 -0,37%
23 aug 48,380 48,000 47,980
48,670 90.742 -0,260 -0,54%