Ageas

BRU:AGS, BE0974264930
32,650 17:29
+0,380 ( +1,18% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 42,805 41,450 41,130
43,030 213.349 -0,585 -1,39%
03 mrt 42,040 41,550 41,530
42,510 155.913 +0,100 +0,24%
04 mrt 41,720 41,780 41,250
42,110 184.778 +0,230 +0,55%
05 mrt 42,300 40,810 40,520
42,320 183.930 -0,970 -2,32%
06 mrt 40,150 38,950 38,600
40,190 212.888 -1,860 -4,56%
09 mrt 36,520 35,680 35,650
37,260 299.216 -3,270 -8,40%
10 mrt 35,960 36,130 35,580
38,140 313.631 +0,450 +1,26%
11 mrt 36,760 36,260 36,060
37,690 322.909 +0,130 +0,36%
12 mrt 35,270 31,090 30,790
35,270 309.140 -5,170 -14,26%
13 mrt 32,200 31,900 31,100
34,260 373.633 +0,810 +2,61%
16 mrt 30,710 27,980 26,560
30,710 270.469 -3,920 -12,29%
17 mrt 29,270 28,400 27,020
30,870 316.569 +0,420 +1,50%
18 mrt 28,420 26,210 25,980
29,270 154.771 -2,190 -7,71%
19 mrt 27,470 25,940 25,510
31,290 309.921 -0,270 -1,03%
20 mrt 29,880 26,300 25,500
30,040 202.307 +0,360 +1,39%
23 mrt 26,800 25,120 25,120
27,590 206.340 -1,180 -4,49%
24 mrt 27,170 28,400 26,550
28,750 185.161 +3,280 +13,06%
25 mrt 30,910 30,470 29,500
32,580 140.577 +2,070 +7,29%
26 mrt 30,000 32,270 29,110
32,330 334.250 +1,800 +5,91%
27 mrt 31,600 32,650 30,920
32,650 235.767 +0,380 +1,18%