Ageas

BRU:AGS, BE0974264930
36,930 11:00
-0,010 ( -0,03% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,110 34,680 34,640
35,280 81.166 -0,180 -0,52%
02 okt 34,690 34,840 34,370
35,030 57.549 +0,160 +0,46%
05 okt 35,190 35,650 35,100
35,670 53.748 +0,810 +2,32%
06 okt 35,760 36,310 35,630
36,620 74.252 +0,660 +1,85%
07 okt 36,180 35,740 35,690
36,510 97.138 -0,570 -1,57%
08 okt 35,910 36,470 35,730
36,740 60.688 +0,730 +2,04%
09 okt 36,420 36,200 36,050
36,680 40.375 -0,270 -0,74%
12 okt 36,270 36,380 36,110
36,500 47.299 +0,180 +0,50%
13 okt 36,410 35,560 35,450
36,500 54.921 -0,820 -2,25%
14 okt 35,420 35,800 35,110
36,010 114.992 +0,240 +0,67%
15 okt 35,340 35,180 34,730
35,400 98.101 -0,620 -1,73%
16 okt 35,700 35,690 35,400
35,940 104.130 +0,510 +1,45%
19 okt 35,820 35,980 35,800
36,200 56.341 +0,290 +0,81%
20 okt 35,935 36,440 35,935
36,710 83.720 +0,460 +1,28%
21 okt 36,530 36,430 36,090
36,570 151.201 -0,010 -0,03%
22 okt 36,300 36,310 36,010
36,520 90.684 -0,120 -0,33%
23 okt 36,320 36,940 36,320
37,390 117.199 +0,630 +1,74%