Ageas » Opties (Aandeel) (201912 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
48,440 17:29
+0,410 ( +0,85% )

december 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
20,350
51
20,550
41
28,000
0,500
10 jan
0,060
31
Put
AGA
Call
AGA
18,350
51
14,700
mei '18
18,550
41
30,000
0,090
22 mei
0,060
31
Put
AGA
Call
AGA
13,350
51
10,300
24 mei
13,550
41
35,000 0,010
10
0,060
04 jul
0,080
56
Put
AGA
Call
AGA
12,350
51
9,300
24 mei
12,550
41
36,000 0,010
10
0,220
13 jun
0,080
56
Put
AGA
Call
AGA
10,400
51
8,500
17 apr
10,600
51
38,000 0,040
10
0,350
25 jun
0,110
10
Put
AGA
Call
AGA
8,450
51
5,750
06 mei
8,650
51
40,000 0,110
10
0,400
01 jul
0,180
10
Put
AGA
Call
AGA
6,600
41
6,100
09 jul
6,750
10
42,000 0,240
10
0,410
07 aug
0,320
10
Put
AGA
Call
AGA
4,850
10
3,900
07 aug
5,000
41
44,000 0,500
12
1,050
06 aug
0,550
10
Put
AGA
Call
AGA
4,050
10
3,600
14 aug
4,200
46
45,000 0,650
101
0,850
14 aug
0,800
101
Put
AGA
Call
AGA
3,250
81
3,050
16 aug
3,450
81
46,000 0,900
105
1,250
09 aug
1,050
85
Put
AGA
Call
AGA
2,000
94
1,850
16 aug
2,150
79
48,000 1,650
51
1,950
12 jul
1,800
82
Put
AGA
Call
AGA
1,100
104
0,950
13 aug
1,250
103
50,000 2,700
93
3,150
12 aug
2,850
58
Put
AGA
Call
AGA
0,500
101
0,460
07 aug
0,650
81
52,000 4,150
20
4,300
46
Put
AGA
Call
AGA
0,150
35
0,230
31
55,000 6,750
30
6,950
51
Put
AGA
Call
AGA
0,030
10 jul
0,070
56
60,000 11,600
10
20,750
18 jan
11,750
31
Put
AGA
Call
AGA
0,060
56
70,000 21,600
10
21,750
31
Put
AGA