Ageas » Opties (Aandeel) (201912 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
54,120 17:29
+0,260 ( +0,48% )

december 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
28,000
0,500
10 jan
Put
AGA
30,000
0,090
22 mei
Put
AGA
Call
AGA
19,200
06 dec
35,000
0,060
04 jul
Put
AGA
Call
AGA
9,300
24 mei
36,000
0,220
13 jun
Put
AGA
Call
AGA
8,500
17 apr
38,000
0,350
25 jun
Put
AGA
Call
AGA
13,350
03 dec
40,000
0,010
11 okt
Put
AGA
Call
AGA
8,650
25 sep
42,000
0,020
11 nov
Put
AGA
Call
AGA
10,650
29 nov
44,000
0,070
11 okt
Put
AGA
Call
AGA
8,070
12 nov
45,000
0,080
20 nov
Put
AGA
Call
AGA
8,680
02 dec
46,000
0,110
06 nov
Put
AGA
Call
AGA
5,250
12 nov
48,000
0,060
19 nov
Put
AGA
Call
AGA
3,100
18 okt
49,000
0,200
11 nov
Put
AGA
Call
AGA
4,100
27 nov
50,000
0,040
02 dec
Put
AGA
Call
AGA
2,050
1
2,050
26 nov
51,000
0,300
26 nov
Put
AGA
Call
AGA
2,050
06 dec
52,000
0,420
20 nov
0,210
3
Put
AGA
Call
AGA
1,750
29 nov
53,000
0,410
28 nov
Put
AGA
Call
AGA
0,650
06 dec
54,000
0,700
02 dec
Put
AGA
Call
AGA
0,600
28 nov
55,000
1,450
28 nov
Put
AGA
Call
AGA
0,250
28 nov
56,000
1,650
28 nov
Put
AGA
58,000
8,150
09 okt
Put
AGA
Call
AGA
0,030
10 jul
60,000
20,750
18 jan
Put
AGA
70,000
19,600
13 sep
Put
AGA