Ageas » Opties (Aandeel) (202004 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
47,620 17:29
-1,410 ( -2,88% )

april 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
3,850
18
4,350
21 feb
3,950
10
44,000
46,000 0,650
38
0,550
21 feb
0,750
20
Put
AGA
Call
AGA
1,100
35
5,050
18 feb
1,200
20
48,000 1,500
33
1,200
21 feb
1,600
20
Put
AGA
Call
AGA
0,650
57
1,000
21 feb
0,800
57
49,000 2,100
31
1,250
20 feb
2,200
20
Put
AGA
Call
AGA
0,380
45
1,700
19 feb
0,500
10
50,000 2,800
20
1,750
20 feb
2,900
10
Put
AGA
Call
AGA
0,190
21
2,050
20 jan
0,300
1
51,000 3,600
29
1,950
19 feb
3,750
29
Put
AGA
Call
AGA
0,070
20
1,800
17 feb
0,180
10
52,000 4,500
18
1,520
06 feb
4,600
10
Put
AGA
Call
AGA
0,020
10
1,200
13 feb
0,140
20
53,000 5,400
27
1,750
14 feb
5,600
47
Put
AGA
Call
AGA
0,010
10
0,800
20 jan
0,100
33
54,000 6,350
27
3,550
20 jan
6,550
20
Put
AGA
Call
AGA
0,120
03 feb
0,080
20
56,000 8,350
10
4,350
12 feb
8,550
47
Put
AGA