Ageas » Opties (Aandeel) (202012 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
48,290 9:21
-0,740 ( -1,51% )

december 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
18,200
20
24,100
27 nov
18,400
20
30,000 0,060
20
0,180
25 sep
0,170
30
Put
AGA
Call
AGA
13,300
10
17,050
29 okt
13,450
30
35,000 0,350
20
0,290
19 feb
0,480
30
Put
AGA
Call
AGA
8,450
10
11,550
05 feb
8,650
40
40,000 1,150
10
0,900
19 feb
1,300
40
Put
AGA
Call
AGA
4,350
10
4,300
09:12
4,500
10
45,000 2,850
10
2,600
20 feb
3,000
20
Put
AGA
Call
AGA
2,600
10
3,850
31 jan
2,750
30
48,000 4,450
10
3,400
19 feb
4,600
10
Put
AGA
Call
AGA
1,700
20
1,950
09:01
1,850
29
50,000 5,750
10
3,550
06 feb
5,950
40
Put
AGA
Call
AGA
1,100
20
2,650
17 jan
1,250
30
52,000 7,200
10
6,000
19 feb
7,450
40
Put
AGA
Call
AGA
0,700
20
1,800
05 feb
0,850
30
54,000 8,800
10
7,500
19 feb
9,000
20
Put
AGA
Call
AGA
0,550
20
1,850
14 feb
0,700
30
55,000 9,700
10
8,300
03 feb
9,900
20
Put
AGA
Call
AGA
0,400
20
1,500
12 feb
0,550
30
56,000
Call
AGA
0,130
20
0,650
13 feb
0,250
20
60,000 14,300
10
10,150
11 nov
14,500
40
Put
AGA
70,000 24,200
10
20,950
05 feb
24,400
40
Put
AGA
80,000 34,200
10
30,250
09 jan
34,400
40
Put
AGA