Ageas

BRU:AGS, BE0974264930
36,150 17:28
-2,040 ( -5,34% )

december 2020 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGA
20,000
18 dec
Put
AGA
22,000
18 dec
Put
AGA
Call
AGA
24,000
18 dec
Put
AGA
Call
AGA
25,000
18 dec
0,220
2
Put
AGA
Call
AGA
26,000
18 dec
Put
AGA
Call
AGA
27,000
18 dec
2,500
2
Put
AGA
Call
AGA
28,000
18 dec
Put
AGA
Call
AGA
29,000
18 dec
Put
AGA
Call
AGA
30,000
18 dec
0,500
1
0,850
8
Put
AGA
Call
AGA
32,000
18 dec
Put
AGA
Call
AGA
2,900
5
34,000
18 dec
2,150
1
Put
AGA
Call
AGA
4,500
5
35,000
18 dec
Put
AGA
Call
AGA
36,000
18 dec
Put
AGA
Call
AGA
2,750
5
38,000
18 dec
Put
AGA
39,000
18 dec
Put
AGA
Call
AGA
0,450
5
1,750
10
40,000
18 dec
Put
AGA
Call
AGA
1,100
5
42,000
18 dec
Put
AGA
Call
AGA
0,550
2
44,000
18 dec
Put
AGA
Call
AGA
45,000
18 dec
Put
AGA
Call
AGA
0,900
20
46,000
18 dec
Put
AGA
Call
AGA
0,460
20
48,000
18 dec
Put
AGA
Call
AGA
0,120
1
50,000
18 dec
Put
AGA
Call
AGA
52,000
18 dec
Put
AGA
Call
AGA
54,000
18 dec
Put
AGA
Call
AGA
55,000
18 dec
Put
AGA
Call
AGA
56,000
18 dec
Put
AGA
Call
AGA
60,000
18 dec
Put
AGA
70,000
18 dec
Put
AGA
80,000
18 dec
Put
AGA