Ageas » Opties (Aandeel) (202012 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
54,260 17:29
+0,140 ( +0,26% )

december 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
24,200
10
24,100
27 nov
24,400
31
30,000 0,010
41
0,180
25 sep
0,100
31
Put
AGA
Call
AGA
19,150
53
17,050
29 okt
19,400
32
35,000 0,120
31
0,230
04 dec
0,240
31
Put
AGA
Call
AGA
14,200
53
12,650
08 nov
14,450
53
40,000 0,460
10
0,600
12 nov
2,500
3
Put
AGA
Call
AGA
9,550
10
8,750
22 nov
9,750
54
45,000 1,250
10
1,350
14:42
1,350
31
Put
AGA
Call
AGA
5,550
10
5,600
05 dec
5,750
55
50,000 2,750
59
2,950
06 dec
2,900
31
Put
AGA
Call
AGA
2,700
41
2,750
06 dec
2,850
10
55,000 5,350
10
7,900
18 sep
5,550
41
Put
AGA
Call
AGA
1,150
10
1,200
02 dec
1,250
41
60,000 8,950
10
10,150
11 nov
9,150
41
Put
AGA