Ageas » Opties (Aandeel) (202012 AGA) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
47,860 17:29
+0,820 ( +1,74% )

december 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
17,750
41
13,000
22 feb
17,950
41
30,000 0,200
31
0,250
10 jul
0,300
56
Put
AGA
Call
AGA
12,900
41
12,250
05 aug
13,100
10
35,000 0,650
10
0,700
16 aug
0,750
10
Put
AGA
Call
AGA
8,450
41
9,550
19 jul
8,650
45
40,000 1,650
10
1,750
07 aug
1,750
51
Put
AGA
Call
AGA
4,800
41
5,850
24 jul
5,000
56
45,000 3,450
10
3,700
13 aug
3,600
10
Put
AGA
Call
AGA
2,350
10
2,800
29 jul
2,450
31
50,000 6,300
10
6,700
07 aug
6,450
10
Put
AGA
Call
AGA
0,950
30
0,900
05 aug
1,050
10
55,000 10,100
10
10,250
46
Put
AGA
Call
AGA
0,320
51
0,480
10 jul
0,450
61
60,000 14,550
10
15,200
04 jul
14,700
20
Put
AGA