Ageas

BRU:AGS, BE0974264930
35,090 15:05
+2,440 ( +7,47% )

december 2021 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGA
13,900
10
16,950
10
12,100
25 mrt
8
8
20,000
17 dec
22,000
17 dec
0,950
10
3,750
10
2,750
10:45
30
30
Put
AGA
Call
AGA
9,850
10
12,850
10
8,450
27 mrt
1
1
25,000
17 dec
2,000
10
4,850
10
4,410
27 mrt
1
1
Put
AGA
Call
AGA
9,150
10
12,100
10
5,600
19 mrt
2
2
26,000
17 dec
2,400
10
5,300
10
7,900
18 mrt
4
4
Put
AGA
Call
AGA
7,900
10
10,850
10
5,900
25 mrt
4
4
28,000
17 dec
Call
AGA
6,750
10
9,650
10
4,750
26 mrt
6
6
30,000
17 dec
4,300
10
7,200
10
7,110
27 mrt
2
2
Put
AGA
Call
AGA
4,500
10
7,300
10
3,950
27 mrt
10
10
35,000
17 dec
6,900
10
10,200
10
13,500
24 mrt
2
2
Put
AGA
Call
AGA
2,800
10
5,450
10
3,500
13:50
2
2
40,000
17 dec
10,250
10
13,550
10
18,450
20 mrt
8
8
Put
AGA
Call
AGA
1,700
10
3,900
10
2,330
13:55
1
1
45,000
17 dec
14,000
10
17,300
10
17,490
13 mrt
25
25
Put
AGA
Call
AGA
1,200
10
2,750
10
1,250
27 mrt
1
1
50,000
17 dec
18,000
10
21,450
10
28,750
19 mrt
2
2
Put
AGA
Call
AGA
0,600
10
2,100
10
1,100
10:45
1
1
55,000
17 dec
22,400
10
25,850
10
24,350
14:35
4
2
Put
AGA
Call
AGA
0,200
10
1,050
10
0,430
17 mrt
6
6
60,000
17 dec
80,000
17 dec
46,850
10
50,250
10
51,950
27 mrt
10
10
Put
AGA