Ageas

Direct naar:  -- Selecteer -- april 2024 (BFX / AGB) mei 2024 (BFX / AGB) juni 2024 (BFX / AGB) september 2024 (BFX / AGB) december 2024 (BFX / AGB) maart 2025 (BFX / AGB)

april 2024 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	38,000 19 apr	4,810 20	5,050 3
Call AGB	39,000 19 apr	3,810 20	4,170 20
Call AGB	40,000 19 apr	2,810 20	3,170 20
Call AGB	41,000 19 apr	1,800 20	2,170 20	2,040 12:34	1 19
Call AGB	41,500 19 apr	1,170 30	1,770 30

mei 2024 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	34,000 17 mei	8,700 20	9,450 20
Call AGB	38,000 17 mei	4,970 103	5,400 95
Call AGB	39,000 17 mei	3,960 95	4,440 75
Call AGB	40,000 17 mei	3,050 98	3,540 119
Call AGB	41,000 17 mei	2,210 154	2,600 155

juni 2024 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	30,000 21 jun	12,550 10	13,700 10
Call AGB	34,000 21 jun	8,950 20	9,350 20
Call AGB	38,000 21 jun	5,050 114	5,450 50
Call AGB	40,000 21 jun	3,240 120	3,650 50
Call AGB	42,000 21 jun	1,760 206	2,130 158

september 2024 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	30,000 20 sep	12,800 10	13,700 30
Call AGB	36,000 20 sep	7,100 25	7,550 91
Call AGB	38,000 20 sep	5,300 25	5,750 90
Call AGB	40,000 20 sep	3,680 120	4,100 149
Call AGB	42,000 20 sep	2,350 184	2,800 223

december 2024 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	28,000 20 dec	14,800 10	15,800 30
Call AGB	30,000 20 dec	12,850 10	13,700 30
Call AGB	35,000 20 dec	8,100 25	8,600 82
Call AGB	38,000 20 dec	5,500 25	5,850 50
Call AGB	40,000 20 dec	3,990 112	4,340 50

maart 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	40,000 21 mrt	4,220 105	4,750 10
Call AGB	45,000 21 mrt	1,830 153	2,370 10
Call AGB	50,000 21 mrt	0,560 10	1,120 130