Ageas » Opties (Aandeel) (AGA 50) | DeBeurs.nl

Ageas

BRU:AGS, BE0974264930
51,320 14:40
-0,180 ( -0,35% )

50,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
1,950
31
2,100
13:54
2,100
68
feb 20 0,650
77
0,800
10:11
0,750
10
Put
AGA
Call
AGA
2,300
10
3,600
31 dec
2,400
66
mrt 20 1,000
10
1,100
09:33
1,100
73
Put
AGA
Call
AGA
2,500
31
2,600
14:17
2,650
34
apr 20 1,300
10
1,350
11:16
1,350
29
Put
AGA
Call
AGA
2,900
63
2,900
11:12
3,050
10
jun 20 2,750
41
2,710
17 jan
2,900
55
Put
AGA
Call
AGA
3,200
10
3,500
16 okt
3,300
31
sep 20 3,400
10
2,410
16 dec
3,550
41
Put
AGA
Call
AGA
3,450
48
3,420
09:38
3,600
20
dec 20 3,900
41
3,700
09 jan
4,050
31
Put
AGA
Call
AGA
3,950
31
3,870
09:38
4,100
41
jun 21 5,750
31
5,450
09 jan
5,900
31
Put
AGA
Call
AGA
4,150
31
3,940
10:30
4,300
20
dec 21 6,350
31
5,950
15 jan
6,500
10
Put
AGA