arGEN-X

BRU:ARGX.BL, NL0010832176

+ arGEN-X op mijn watchlist

346,900 10:29

-3,000 (-0,86%)

Type: Aanbieder:

Stoploss:

stoploss min:

stoploss max:

Hefboom:

hefboom min:

hefboom max:

Instrument	Aanbieder	Stoploss	Hefboom	Bied	Laat	Spread	Koers	Volume	Tijd
Booster Short	BNP	428,10	4,18	0,842	0,847	0,01	0,841 +3,83%	0 0	10:28 1714040919000
Booster Short	BNP	414,28	5,02	0,703	0,000	0,00	0,700 +7,36%	0 0	10:28 1714040913000
Turbo Short	BNP	528,18	1,53	2,240	2,245	0,00	2,239 +1,36%	0 0	10:28 1714040908000
Turbo Short	Societe Generale	381,41	2,66	2,600	2,610	0,01	2,595 +2,17%	0 0	10:28 1714040906000
Turbo Short	BNP	436,06	2,74	1,244	1,249	0,01	1,243 +2,47%	0 0	10:28 1714040904000
Booster Short	BNP	539,00	1,79	1,950	1,955	0,01	1,949 +1,56%	0 0	10:28 1714040904000
Booster Short	BNP	506,84	2,14	1,629	1,634	0,00	1,628 +1,94%	0 0	10:28 1714040904000
Turbo Short	BNP	470,64	2,11	1,618	1,623	0,00	1,617 +1,89%	0 0	10:28 1714040901000
Turbo Short	BNP	456,38	2,33	1,464	1,469	0,01	1,463 +2,09%	0 0	10:28 1714040888000
Turbo Short	BNP	422,81	3,09	1,101	1,106	0,01	1,100 +2,80%	0 0	10:28 1714040886000
Turbo Short	BNP	494,13	1,83	1,872	1,877	0,00	1,871 +1,63%	0 0	10:28 1714040883000
Booster Short	BNP	499,24	2,25	1,553	1,558	0,01	1,552 +2,04%	0 0	10:27 1714040879000
Booster Short	BNP	441,90	3,58	0,980	0,985	0,01	0,979 +3,27%	0 0	10:27 1714040877000
Turbo Short	BNP	409,99	3,53	0,963	0,968	0,01	0,962 +3,33%	0 0	10:27 1714040876000
Turbo Short	BNP	397,19	4,11	0,824	0,829	0,01	0,823 +3,78%	0 0	10:27 1714040875000
Turbo Short	BNP	384,37	4,93	0,685	0,000	0,00	0,682 +7,57%	0 0	10:27 1714040874000
Turbo Short	BNP	482,33	1,96	1,744	1,749	0,01	1,743 +1,75%	0 0	10:27 1714040874000
Booster Short	BNP	470,12	2,77	1,262	1,267	0,00	1,261 +2,52%	0 0	10:27 1714040874000
Booster Short	BNP	491,49	2,37	1,475	1,480	0,00	1,474 +2,08%	0 0	10:27 1714040874000
Booster Short	BNP	395,80	6,86	0,519	0,000	0,00	0,516 +10,49%	0 0	10:27 1714040873000
Booster Short	BNP	553,54	1,66	2,095	2,100	0,00	2,094 +1,45%	0 0	10:27 1714040872000
Turbo Short	BNP	510,90	1,67	2,053	2,058	0,00	2,052 +1,48%	0 0	10:27 1714040872000
Booster Short	BNP	527,69	1,90	1,837	1,842	0,01	1,836 +1,66%	0 0	10:27 1714040870000
Sprinter Short	ING	528,30	1,29	27,530	27,680	0,15	27,575 +0,95%	0 0	10:27 1714040868000
Booster Short	BNP	576,75	1,49	2,327	2,332	0,00	2,326 +1,31%	0 0	10:27 1714040867000
Turbo Short	BNP	446,55	2,51	1,358	1,363	0,00	1,357 +2,34%	0 0	10:27 1714040867000
Booster Short	BNP	479,54	2,58	1,356	1,361	0,00	1,355 +2,34%	0 0	10:27 1714040864000
Booster Short	BNP	455,72	3,13	1,118	1,123	0,00	1,117 +2,85%	0 0	10:27 1714040863000
Booster Short	BNP	405,05	5,80	0,611	0,000	0,00	0,608 +8,57%	0 0	10:27 1714040862000
Turbo Short	BNP	537,53	1,47	2,341	2,346	0,00	2,340 +1,30%	0 0	10:27 1714040858000
Turbo Short	BNP	374,07	5,86	0,573	0,000	0,00	0,570 +9,20%	0 0	10:18 1714040292000
Turbo Short	BNP	595,40	1,86	0,000	0,000	0,00	2,188 0,00%	0 0	06 dec 1701887401000
Booster Short	BNP	615,05	2,13	0,000	0,000	0,00	1,930 0,00%	0 0	06 dec 1701887401000
Turbo Short	BNP	553,54	2,33	0,000	0,000	0,00	1,735 0,00%	0 0	06 dec 1701887401000
Booster Short	BNP	596,41	2,36	0,000	0,000	0,00	1,744 0,00%	0 0	06 dec 1701887400000
Turbo Short	BNP	570,84	2,11	0,000	0,000	0,00	1,922 0,00%	0 0	06 dec 1701887400000
Turbo Short	BNP	591,17	2,76	0,000	0,000	0,00	1,730 0,00%	0 0	25 aug 1692988201000
Booster Short	BNP	480,61	0,00	0,000	0,000	0,00	1,520 0,00%	0 0	14 jul 1689359401000
Turbo Short	BNP	469,35	0,00	0,000	0,000	0,00	1,750 0,00%	0 0	14 jul 1689359401000
Booster Short	BNP	506,73	2,55	0,000	0,000	0,00	1,460 0,00%	0 0	23 jun 1687542674000
Turbo Short	BNP	449,41	2,99	0,000	0,000	0,00	1,220 0,00%	0 0	23 jun 1687542671000
Turbo Short	BNP	424,39	3,47	0,000	0,000	0,00	1,026 0,00%	0 0	apr '23 1682447401000