Sif Holding

AEX:SIFG.NL, NL0011660485
9,630 17:35
-0,090 (-0,93%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 10,040 9,920 9,920
10,100 11.478 -0,260 -2,55%
02 sep 10,000 9,980 9,860
10,220 28.637 +0,060 +0,60%
05 sep 9,980 9,320 9,320
9,980 23.897 -0,660 -6,61%
06 sep 9,320 9,800 9,190
9,800 44.422 +0,480 +5,15%
07 sep 9,880 9,630 9,560
9,880 44.966 -0,170 -1,73%
08 sep 9,690 9,970 9,650
9,970 18.718 +0,340 +3,53%
09 sep 10,080 10,040 9,910
10,100 15.685 +0,070 +0,70%
12 sep 10,000 10,040 9,930
10,200 17.329 0,000 0,00%
13 sep 9,900 9,970 9,800
10,060 17.964 -0,070 -0,70%
14 sep 9,900 9,790 9,680
9,900 9.333 -0,180 -1,81%
15 sep 9,650 9,660 9,620
9,900 17.165 -0,130 -1,33%
16 sep 9,830 9,800 9,500
9,830 15.713 +0,140 +1,45%
19 sep 9,830 9,850 9,680
9,890 11.905 +0,050 +0,51%
20 sep 9,740 9,800 9,730
9,990 22.978 -0,050 -0,51%
21 sep 9,990 9,830 9,800
9,990 11.554 +0,030 +0,31%
22 sep 9,800 9,720 9,700
9,800 12.280 -0,110 -1,12%
23 sep 9,730 9,630 9,600
9,790 14.559 -0,090 -0,93%
Premium

Sif houdt beleggers in spanning

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront