Biocartis

BRU:BCART.BL, BE0974281132
3,815 17:35
+0,080 (+2,14%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,340 4,265 4,170
4,340 56.345 -0,075 -1,73%
02 sep 4,350 4,160 4,120
4,380 198.874 -0,105 -2,46%
03 sep 4,270 4,140 4,125
4,270 66.245 -0,020 -0,48%
06 sep 4,180 4,010 4,005
4,195 102.938 -0,130 -3,14%
07 sep 4,025 4,075 4,025
4,095 25.338 +0,065 +1,62%
08 sep 4,150 4,065 4,035
4,150 28.044 -0,010 -0,25%
09 sep 4,100 4,015 3,980
4,100 78.906 -0,050 -1,23%
10 sep 4,010 3,980 3,970
4,045 35.016 -0,035 -0,87%
13 sep 4,000 3,945 3,900
4,000 55.936 -0,035 -0,88%
14 sep 3,900 3,840 3,815
3,915 87.859 -0,105 -2,66%
15 sep 3,860 3,750 3,735
3,860 117.713 -0,090 -2,34%
16 sep 3,780 3,735 3,735
3,815 37.166 -0,015 -0,40%