TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
12,080 17:35
-0,120 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,820 11,680 11,640
11,820 21.095 -0,020 -0,17%
03 apr 11,660 11,760 11,660
11,780 13.314 +0,080 +0,68%
04 apr 11,840 12,240 11,840
12,300 56.105 +0,480 +4,08%
05 apr 12,260 12,360 12,160
12,360 25.775 +0,120 +0,98%
08 apr 12,400 12,180 12,180
12,400 24.101 -0,180 -1,46%
09 apr 12,240 12,120 12,100
12,320 29.182 -0,060 -0,49%
10 apr 12,200 12,000 11,900
12,240 41.890 -0,120 -0,99%
11 apr 11,920 12,140 11,920
12,160 11.771 +0,140 +1,17%
12 apr 12,180 12,140 12,120
12,260 10.022 0,000 0,00%
15 apr 0,000 12,040 12,000
12,220 20.810 -0,100 -0,82%
16 apr 12,000 11,960 11,920
12,040 11.851 -0,080 -0,66%
17 apr 11,940 12,100 11,940
12,160 25.060 +0,140 +1,17%
18 apr 12,060 12,200 12,060
12,200 20.287 +0,100 +0,83%
19 apr 12,180 12,160 12,080
12,200 18.406 -0,040 -0,33%
22 apr 12,160 12,300 12,160
12,320 24.690 +0,140 +1,15%
23 apr 12,340 12,400 12,300
12,460 36.317 +0,100 +0,81%
24 apr 12,460 12,200 12,160
12,460 26.631 -0,200 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront