TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
11,220 17:36
+0,020 (+0,18%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,900 10,960 10,900
11,000 14.048 +0,080 +0,74%
05 mei 11,000 11,040 10,980
11,120 13.305 +0,080 +0,73%
06 mei 11,060 11,140 10,980
11,280 20.569 +0,100 +0,91%
07 mei 11,140 11,200 11,080
11,280 11.900 +0,060 +0,54%
08 mei 11,220 11,060 11,040
11,240 14.225 -0,140 -1,25%
09 mei 11,140 11,060 11,000
11,140 16.803 0,000 0,00%
12 mei 11,120 11,080 11,080
11,200 11.598 +0,020 +0,18%
13 mei 11,120 11,120 11,080
11,200 5.916 +0,040 +0,36%
14 mei 11,140 11,180 11,100
11,260 5.381 +0,060 +0,54%
15 mei 11,200 11,200 11,120
11,220 12.593 +0,020 +0,18%
16 mei 11,220 11,220 11,160
11,320 16.813 +0,020 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront