Mithra Pharmaceuticals » Historische koersen (Aandeel) | DeBeurs.nl

Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
26,420 17:35
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,700 27,020 26,280
27,200 41.728 +0,200 +0,75%
04 nov 27,000 27,420 26,920
27,500 47.261 +0,400 +1,48%
05 nov 27,400 28,180 27,260
28,260 60.674 +0,760 +2,77%
06 nov 28,000 27,620 27,260
28,200 42.534 -0,560 -1,99%
07 nov 27,880 27,360 27,060
27,920 40.712 -0,260 -0,94%
08 nov 27,420 27,520 27,040
27,700 31.440 +0,160 +0,58%
11 nov 27,240 27,560 27,240
27,860 18.903 +0,040 +0,15%
12 nov 27,420 27,860 27,420
28,000 24.276 +0,300 +1,09%
13 nov 27,500 27,400 27,360
27,880 19.824 -0,460 -1,65%
14 nov 27,500 27,020 27,020
27,500 32.596 -0,380 -1,39%
15 nov 27,100 27,200 26,700
27,380 29.806 +0,180 +0,67%
18 nov 27,460 27,720 27,360
27,780 39.439 +0,520 +1,91%
19 nov 27,800 27,960 27,640
28,100 52.355 +0,240 +0,87%
20 nov 27,640 27,440 27,400
27,860 24.227 -0,520 -1,86%
21 nov 27,160 27,060 26,800
27,200 21.083 -0,380 -1,38%
22 nov 26,840 26,840 26,660
27,220 24.400 -0,220 -0,81%
25 nov 26,820 27,360 26,760
27,460 24.946 +0,520 +1,94%
26 nov 27,140 27,240 27,120
27,480 20.996 -0,120 -0,44%
27 nov 27,160 27,460 27,020
27,540 23.661 +0,220 +0,81%
28 nov 27,220 27,580 27,020
27,660 21.270 +0,120 +0,44%
29 nov 27,120 27,760 27,120
27,960 32.292 +0,180 +0,65%