Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
18,520 17:35
-0,120 ( -0,64% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 23,600 22,500 22,250
23,700 29.589 -1,050 -4,46%
02 jun 22,450 22,400 22,050
23,000 24.403 -0,100 -0,44%
03 jun 22,800 22,500 22,400
22,900 15.312 +0,100 +0,45%
04 jun 22,600 22,000 21,850
22,600 33.273 -0,500 -2,22%
05 jun 22,000 22,550 21,650
23,000 40.952 +0,550 +2,50%
08 jun 22,750 22,350 21,700
22,750 62.549 -0,200 -0,89%
09 jun 22,300 21,800 21,650
22,650 32.824 -0,550 -2,46%
10 jun 21,700 21,450 21,350
21,850 43.690 -0,350 -1,61%
11 jun 21,800 20,900 20,650
21,900 62.946 -0,550 -2,56%
12 jun 20,650 21,300 20,600
21,600 55.074 +0,400 +1,91%
15 jun 21,200 21,100 20,650
21,350 57.372 -0,200 -0,94%
16 jun 21,400 21,500 21,200
21,800 47.242 +0,400 +1,90%
17 jun 21,750 21,500 21,250
21,750 40.739 0,000 0,00%
18 jun 21,300 21,350 21,250
21,600 12.590 -0,150 -0,70%
19 jun 19,500 19,640 19,260
20,400 740.378 -1,710 -8,01%
22 jun 19,960 19,740 19,520
19,960 157.326 +0,100 +0,51%
23 jun 19,860 19,560 19,500
19,960 131.022 -0,180 -0,91%
24 jun 19,980 19,400 19,400
20,050 158.063 -0,160 -0,82%
25 jun 19,540 19,420 19,200
19,760 99.575 +0,020 +0,10%
26 jun 19,440 19,200 19,100
19,640 119.067 -0,220 -1,13%
29 jun 19,120 18,980 18,880
19,240 92.394 -0,220 -1,15%
30 jun 19,120 18,200 18,200
19,120 103.662 -0,780 -4,11%