Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
25,700 17:35
+0,250 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,800 27,650 27,600
28,200 44.889 -0,350 -1,25%
03 apr 27,550 27,600 27,350
27,700 40.719 -0,050 -0,18%
04 apr 27,100 28,000 27,000
28,000 70.251 +0,400 +1,45%
05 apr 27,550 26,500 26,050
27,650 115.797 -1,500 -5,36%
08 apr 26,400 26,650 26,150
26,800 53.513 +0,150 +0,57%
09 apr 26,350 26,250 25,750
26,500 55.936 -0,400 -1,50%
10 apr 26,350 25,700 25,650
26,850 52.949 -0,550 -2,10%
11 apr 25,600 26,150 25,550
26,200 35.196 +0,450 +1,75%
12 apr 26,400 26,200 26,200
26,750 46.028 +0,050 +0,19%
15 apr 26,350 26,100 25,900
26,350 43.421 -0,100 -0,38%
16 apr 25,200 24,450 24,350
25,650 117.348 -1,650 -6,32%
17 apr 24,450 24,700 24,350
24,950 48.994 +0,250 +1,02%
18 apr 24,700 24,700 24,500
25,000 0 0,000 0,00%
19 apr 24,600 24,750 24,350
24,750 26.361 +0,050 +0,20%
22 apr 25,100 25,450 25,000
25,500 29.351 +0,700 +2,83%
23 apr 25,600 25,700 25,400
25,800 17.275 +0,250 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront