FASTNED

AEX:FAST.NL, NL0013654809
+ FASTNED op mijn watchlist
24,600 14:24
+0,400 (+1,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,150 26,300 25,650
26,300 18.610 +0,100 +0,38%
04 mrt 26,300 25,250 25,200
26,300 21.614 -1,050 -3,99%
05 mrt 25,300 24,700 24,700
25,700 29.467 -0,550 -2,18%
06 mrt 24,850 25,000 24,650
25,050 12.236 +0,300 +1,21%
07 mrt 24,950 25,100 24,800
25,350 11.958 +0,100 +0,40%
08 mrt 25,250 24,550 24,550
25,350 15.973 -0,550 -2,19%
11 mrt 24,500 24,300 24,150
24,600 16.187 -0,250 -1,02%
12 mrt 24,550 24,350 24,200
24,800 16.682 +0,050 +0,21%
13 mrt 24,350 24,300 24,300
24,800 12.613 -0,050 -0,21%
14 mrt 24,350 24,450 24,200
24,750 10.900 +0,150 +0,62%
15 mrt 24,450 24,450 24,150
24,500 6.264 0,000 0,00%
18 mrt 24,300 24,100 23,900
24,550 18.631 -0,350 -1,43%
19 mrt 24,100 24,850 23,950
25,000 9.937 +0,750 +3,11%
20 mrt 24,800 24,900 24,500
25,050 11.094 +0,050 +0,20%
21 mrt 24,950 25,350 24,650
25,400 13.317 +0,450 +1,81%
22 mrt 25,350 25,450 25,150
25,650 10.465 +0,100 +0,39%
25 mrt 25,600 25,800 25,500
26,100 17.722 +0,350 +1,38%
26 mrt 26,000 25,700 25,500
26,000 17.854 -0,100 -0,39%
27 mrt 25,800 26,050 25,700
26,100 25.640 +0,350 +1,36%
28 mrt 26,500 25,700 25,650
26,600 33.756 -0,350 -1,34%
« Vorige maand
Volgende maand »
Premium

Kwartaal van plussen en minnen voor ambitieus Fastned

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront