PROSUS

AEX:PRX.NL, NL0013654783
58,170 17:36
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 53,550 54,000 53,050
54,330 1.401.989 +0,030 +0,06%
04 okt 54,880 56,800 54,380
56,890 2.235.318 +2,800 +5,19%
05 okt 56,260 55,780 55,020
56,590 1.399.976 -1,020 -1,80%
06 okt 56,510 57,040 56,160
58,240 1.982.116 +1,260 +2,26%
07 okt 55,840 54,610 54,610
56,910 1.836.998 -2,430 -4,26%
10 okt 53,470 53,140 53,050
54,470 1.622.672 -1,470 -2,69%
11 okt 52,260 53,460 52,190
53,900 1.936.897 +0,320 +0,60%
12 okt 54,140 52,250 51,650
54,200 2.283.824 -1,210 -2,26%
13 okt 52,170 50,530 49,280
52,210 3.298.670 -1,720 -3,29%
14 okt 51,500 51,150 50,670
52,710 2.540.389 +0,620 +1,23%
17 okt 51,340 53,400 51,310
53,590 1.993.096 +2,250 +4,40%
18 okt 53,920 53,850 52,910
55,050 2.023.596 +0,450 +0,84%
19 okt 53,000 50,710 50,120
53,190 2.379.693 -3,140 -5,83%
20 okt 49,900 50,700 48,210
50,700 3.025.636 -0,010 -0,02%
21 okt 50,330 49,115 48,250
50,330 2.775.815 -1,585 -3,13%
24 okt 45,635 40,610 40,280
46,000 7.352.090 -8,505 -17,32%
25 okt 41,465 41,770 40,695
42,150 4.939.551 +1,160 +2,86%
26 okt 41,835 43,500 41,770
43,715 3.894.240 +1,730 +4,14%
27 okt 42,530 43,605 42,180
44,265 3.543.756 +0,105 +0,24%
28 okt 41,480 41,310 41,010
42,085 3.519.399 -2,295 -5,26%
31 okt 42,640 44,040 42,550
44,175 3.933.951 +2,730 +6,61%
Premium

Prosus: Tencent herpakt zich

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront