PROSUS

AEX:PRX, NL0013654783
95,740 11:01
-0,450 (-0,47%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 100,850 100,100 99,620
101,200 1.295.132 +2,040 +2,08%
02 mrt 100,000 99,900 99,600
101,600 1.010.295 -0,200 -0,20%
03 mrt 102,200 101,000 100,700
103,100 1.335.930 +1,100 +1,10%
04 mrt 99,000 98,280 97,340
99,420 1.269.767 -2,720 -2,69%
05 mrt 97,020 94,860 94,420
97,240 1.516.458 -3,420 -3,48%
08 mrt 93,340 93,740 91,840
93,740 1.914.867 -1,120 -1,18%
09 mrt 93,020 96,940 92,600
97,120 1.900.377 +3,200 +3,41%
10 mrt 97,240 98,560 95,900
98,980 1.746.306 +1,620 +1,67%
11 mrt 100,750 101,250 100,500
102,100 1.478.420 +2,690 +2,73%
12 mrt 96,220 94,500 94,320
97,340 2.698.083 -6,750 -6,67%
15 mrt 93,860 94,100 92,900
94,900 1.614.953 -0,400 -0,42%
16 mrt 94,620 94,860 93,840
95,320 1.059.775 +0,760 +0,81%
17 mrt 94,100 93,020 91,340
94,140 1.471.979 -1,840 -1,94%
18 mrt 94,600 92,980 92,520
94,900 1.251.388 -0,040 -0,04%
19 mrt 92,800 93,820 92,680
94,060 2.402.435 +0,840 +0,90%
22 mrt 93,220 94,720 92,740
94,720 947.389 +0,900 +0,96%
23 mrt 94,260 95,260 93,480
95,540 1.198.950 +0,540 +0,57%
24 mrt 93,840 93,100 93,000
96,320 1.748.135 -2,160 -2,27%
25 mrt 92,500 92,960 90,960
92,960 1.711.808 -0,140 -0,15%
26 mrt 94,200 94,520 93,540
94,840 1.198.571 +1,560 +1,68%
29 mrt 94,080 93,600 93,400
94,480 969.783 -0,920 -0,97%
30 mrt 94,000 94,940 93,960
95,080 1.102.085 +1,340 +1,43%
31 mrt 95,120 94,800 94,360
95,360 1.241.980 -0,140 -0,15%