PROSUS

AEX:PRX.NL, NL0013654783
28,540 17:35
-0,130 (-0,45%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,280 27,190 26,720
27,320 2.397.582 +0,200 +0,74%
04 mrt 26,915 26,500 26,420
27,070 2.249.701 -0,690 -2,54%
05 mrt 25,800 25,965 25,720
26,055 2.602.216 -0,535 -2,02%
06 mrt 26,400 26,310 26,160
26,490 2.692.841 +0,345 +1,33%
07 mrt 26,010 26,395 25,895
26,590 3.003.073 +0,085 +0,32%
08 mrt 26,410 26,260 26,260
26,495 2.115.847 -0,135 -0,51%
11 mrt 26,700 26,730 26,350
26,770 2.310.339 +0,470 +1,79%
12 mrt 27,365 27,500 27,315
27,780 3.024.279 +0,770 +2,88%
13 mrt 27,290 27,745 27,265
27,935 2.147.575 +0,245 +0,89%
14 mrt 27,860 27,355 27,345
27,860 3.034.513 -0,390 -1,41%
15 mrt 27,280 27,115 27,115
27,675 8.874.909 -0,240 -0,88%
18 mrt 27,505 27,315 27,265
27,825 2.491.486 +0,200 +0,74%
19 mrt 27,090 27,135 26,905
27,245 2.713.704 -0,180 -0,66%
20 mrt 27,410 27,450 26,955
27,710 4.982.329 +0,315 +1,16%
21 mrt 27,910 27,895 27,750
28,055 2.766.119 +0,445 +1,62%
22 mrt 27,410 27,740 27,365
27,810 3.248.352 -0,155 -0,56%
25 mrt 27,800 27,630 27,610
27,920 1.887.540 -0,110 -0,40%
26 mrt 28,270 28,300 28,090
28,475 2.704.587 +0,670 +2,42%
27 mrt 28,425 28,680 28,425
29,010 3.003.735 +0,380 +1,34%
28 mrt 28,885 29,075 28,850
29,265 3.854.732 +0,395 +1,38%
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront