PROSUS

AEX:PRX.NL, NL0013654783

31,045 14:45

+1,205 (+4,04%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	17,300 70	17,450 70			13,760 21 jun		0,040 121			Put PRX
					16,060 21 jun		0,040 10			Put PRX
Call PRX	12,750 70	12,900 80			18,350 21 jun		0,050 10			Put PRX
Call PRX	10,450 70	10,650 80			20,650 21 jun	0,020 70	0,070 10			Put PRX
Call PRX	9,150 80	9,300 80	9,300 09:29	1 1	22,000 21 jun	0,050 4	0,090 10			Put PRX
Call PRX	8,250 80	8,400 80			22,940 21 jun	0,060 266	0,100 11	0,100 09:01	1 1	Put PRX
Call PRX	7,200 70	7,350 70			24,000 21 jun	0,090 81	0,140 119	0,120 09:55	1 1	Put PRX
Call PRX	6,050 200	6,200 185			25,230 21 jun	0,140 324	0,180 51			Put PRX
Call PRX	5,350 200	5,500 247			26,000 21 jun	0,200 321	0,230 11	0,220 11:09	1 1	Put PRX
Call PRX	4,910 158	5,050 237			26,500 21 jun	0,240 493	0,290 351			Put PRX
Call PRX	4,470 175	4,560 175	4,580 11:24	1 4	27,000 21 jun	0,300 445	0,340 124	0,330 12:29	3 10	Put PRX
Call PRX	4,020 167	4,110 175	4,050 10:17	2 2	27,530 21 jun	0,380 61	0,410 36	0,400 14:06	1 1	Put PRX
Call PRX	3,640 163	3,720 167	3,600 09:50	10 12	28,000 21 jun	0,450 528	0,500 90	0,450 11:16	1 3	Put PRX
Call PRX	3,250 168	3,330 174	3,220 09:12	1 1	28,500 21 jun	0,560 439	0,600 11	0,680 09:01	2 2	Put PRX
Call PRX	2,880 158	2,960 251	2,950 10:04	1 11	29,000 21 jun	0,690 231	0,730 11	0,720 12:29	1 3	Put PRX
Call PRX	2,540 141	2,610 260	2,650 10:15	3 10	29,500 21 jun	0,840 91	0,880 73			Put PRX
Call PRX	2,330 131	2,400 257			29,820 21 jun	0,950 80	0,980 44	0,950 12:29	1 16	Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	1,640 125	1,710 252	1,700 09:34	5 10	31,000 21 jun	1,440 80	1,490 152	1,460 11:36	11 139	Put PRX
Call PRX	1,140 11	1,180 199	1,170 12:55	1 27	32,120 21 jun	2,040 69	2,110 197	2,130 11:45	4 17	Put PRX
Call PRX	0,490 40	0,520 51	0,520 14:36	1 44	34,410 21 jun	3,690 173	3,770 186	3,710 10:44	5 8	Put PRX
Call PRX					35,000 21 jun					Put PRX
Call PRX	0,210 33	0,250 292	0,210 13:37	1 69	36,700 21 jun	5,700 185	5,850 215	5,750 14:10	10 65	Put PRX
Call PRX	0,130 81	0,160 65	0,150 11:04	1 1	38,000 21 jun	6,950 70	7,100 70	7,100 13:17	2 2	Put PRX
					40,000 21 jun					Put PRX
Call PRX	0,050 3	0,100 363	0,060 10:42	4 4	41,290 21 jun	10,200 70	10,350 70			Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX	0,010 80	0,060 10			45,880 21 jun	14,800 70	14,950 70			Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,050 368			50,470 21 jun	19,400 70	19,550 70			Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium