Direct naar:
april 2024 (AEX / 4PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4PR
|
28,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4PR
|
28,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4PR
|
29,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4PR
|
29,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4PR
|
29,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
21 jun
|
14,750
15
|
15,100
25
|
|
|
| Call
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
20,650
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
21 jun
|
5,800
25
|
6,100
15
|
|
|
september 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
20 sep
|
4,860
25
|
5,150
15
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
15,100
15
|
15,450
15
|
|
|
| Call
PRX
|
16,060
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
18,350
20 dec
|
10,900
15
|
11,250
15
|
|
|
| Call
PRX
|
20,650
20 dec
|
8,850
25
|
9,300
25
|
|
|
| Call
PRX
|
22,000
20 dec
|
7,800
15
|
8,200
25
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
21 mrt
|
5,550
15
|
5,850
15
|
|
|
| Call
PRX
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,230
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
10,950
30
|
11,500
30
|
|
|
| Call
PRX
|
22,000
19 dec
|
9,600
10
|
10,100
20
|
|
|
| Call
PRX
|
22,940
19 dec
|
9,000
30
|
9,500
30
|
|
|
| Call
PRX
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,230
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
0,000
0
|
16,200
1
|
|
|
| Call
PRX
|
22,940
18 dec
|
10,600
45
|
11,150
45
|
|
|
| Call
PRX
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
18,350
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
17,450
60
|
18,150
60
|
|
|
| Call
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|