Direct naar:
april 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
27,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
28,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4PR
|
28,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,000
26 apr
|
0,000
0
|
0,650
10
|
|
|
Put
4PR
|
29,500
26 apr
|
0,000
0
|
0,650
10
|
|
|
mei 2024 (AEX / 1PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PR
|
28,500
03 mei
|
0,000
0
|
0,650
10
|
|
|
Put
1PR
|
31,500
03 mei
|
0,610
10
|
1,260
10
|
|
|
mei 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
17 mei
|
0,010
1
|
0,040
15
|
|
|
Put
PRX
|
23,000
17 mei
|
0,000
0
|
0,050
15
|
|
|
Put
PRX
|
24,000
17 mei
|
0,010
106
|
0,060
15
|
|
|
Put
PRX
|
25,000
17 mei
|
0,020
121
|
0,070
15
|
|
|
Put
PRX
|
25,500
17 mei
|
0,030
42
|
0,090
42
|
|
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
121
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,040
15
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,060
96
|
|
|
Put
PRX
|
20,650
21 jun
|
0,020
96
|
0,070
25
|
|
|
Put
PRX
|
22,000
21 jun
|
0,050
5
|
0,090
15
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
24,000
19 jul
|
0,190
1
|
0,240
154
|
|
|
Put
PRX
|
27,500
19 jul
|
0,630
534
|
0,690
231
|
|
|
Put
PRX
|
28,000
19 jul
|
0,740
655
|
0,800
154
|
|
|
Put
PRX
|
29,500
19 jul
|
1,210
154
|
1,280
185
|
|
|
Put
PRX
|
30,000
19 jul
|
1,410
287
|
1,470
365
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,070
371
|
0,140
51
|
|
|
Put
PRX
|
20,000
20 sep
|
0,140
362
|
0,200
206
|
|
|
Put
PRX
|
22,000
20 sep
|
0,260
356
|
0,320
206
|
|
|
Put
PRX
|
24,000
20 sep
|
0,450
360
|
0,510
602
|
|
|
Put
PRX
|
25,000
20 sep
|
0,580
610
|
0,640
323
|
0,570
13:37
|
5
5
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,050
70
|
0,100
15
|
|
|
Put
PRX
|
16,060
20 dec
|
0,110
107
|
0,180
15
|
|
|
Put
PRX
|
18,350
20 dec
|
0,220
122
|
0,290
15
|
|
|
Put
PRX
|
20,650
20 dec
|
0,400
328
|
0,460
1
|
|
|
Put
PRX
|
22,000
20 dec
|
0,550
325
|
0,610
213
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,530
345
|
0,620
436
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,790
390
|
0,890
547
|
|
|
Put
PRX
|
24,000
21 mrt
|
1,160
322
|
1,260
540
|
|
|
Put
PRX
|
26,000
21 mrt
|
1,650
454
|
1,760
536
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,950
428
|
2,060
513
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,730
385
|
0,820
15
|
|
|
Put
PRX
|
22,000
20 jun
|
1,060
385
|
1,160
171
|
|
|
Put
PRX
|
22,940
20 jun
|
1,250
374
|
1,360
180
|
|
|
Put
PRX
|
24,000
20 jun
|
1,490
328
|
1,600
182
|
|
|
Put
PRX
|
25,230
20 jun
|
1,820
240
|
1,930
95
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
1,180
367
|
1,310
288
|
|
|
Put
PRX
|
22,000
19 dec
|
1,610
297
|
1,750
10
|
|
|
Put
PRX
|
22,940
19 dec
|
1,850
254
|
1,990
10
|
|
|
Put
PRX
|
24,000
19 dec
|
2,150
226
|
2,300
337
|
|
|
Put
PRX
|
25,230
19 dec
|
2,520
215
|
2,670
10
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,570
70
|
1,740
115
|
|
|
Put
PRX
|
22,000
18 dec
|
2,550
70
|
2,720
115
|
|
|
Put
PRX
|
22,940
18 dec
|
2,840
95
|
3,030
115
|
|
|
Put
PRX
|
24,000
18 dec
|
3,200
70
|
3,390
115
|
|
|
Put
PRX
|
25,000
18 dec
|
3,570
25
|
3,750
115
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,410
100
|
1,620
100
|
|
|
Put
PRX
|
18,350
17 dec
|
2,270
100
|
2,450
20
|
|
|
Put
PRX
|
22,940
17 dec
|
3,760
100
|
3,970
100
|
3,950
14:36
|
2
5
|
Put
PRX
|
24,000
17 dec
|
4,170
70
|
4,400
120
|
|
|
Put
PRX
|
25,000
17 dec
|
4,560
100
|
4,790
120
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,890
154
|
2,040
30
|
|
|
Put
PRX
|
20,000
15 dec
|
3,430
154
|
3,610
60
|
|
|
Put
PRX
|
24,000
15 dec
|
4,960
184
|
5,250
214
|
|
|
Put
PRX
|
25,000
15 dec
|
5,350
214
|
5,650
214
|
|
|
Put
PRX
|
26,000
15 dec
|
5,800
214
|
6,100
214
|
|
|