RENEWI

AEX:RWI.NL, GB00BNR4T868
6,750 17:35
-0,600 (-8,16%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,010 8,840 8,660
9,010 36.802 -0,170 -1,89%
02 sep 8,800 8,780 8,650
8,820 15.751 -0,060 -0,68%
05 sep 8,650 8,660 8,570
8,760 10.778 -0,120 -1,37%
06 sep 8,600 8,630 8,590
8,750 10.769 -0,030 -0,35%
07 sep 8,640 8,330 8,330
8,640 18.798 -0,300 -3,48%
08 sep 8,300 8,470 8,280
8,530 31.150 +0,140 +1,68%
09 sep 8,400 8,410 8,400
8,570 18.234 -0,060 -0,71%
12 sep 8,480 8,530 8,350
8,590 25.548 +0,120 +1,43%
13 sep 8,600 8,440 8,360
8,600 21.018 -0,090 -1,06%
14 sep 8,440 8,290 8,250
8,440 29.747 -0,150 -1,78%
15 sep 8,200 8,040 8,040
8,290 21.132 -0,250 -3,02%
16 sep 8,020 7,650 7,620
8,020 44.479 -0,390 -4,85%
19 sep 7,700 7,800 7,680
7,800 8.898 +0,150 +1,96%
20 sep 7,800 7,490 7,480
7,800 21.362 -0,310 -3,97%
21 sep 7,660 7,450 7,370
7,660 18.153 -0,040 -0,53%
22 sep 7,500 7,350 7,200
7,500 59.534 -0,100 -1,34%
23 sep 7,220 6,750 6,710
7,220 71.575 -0,600 -8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront