RENEWI

AEX:RWI.NL, GB00BNR4T868
7,600 17:35
-0,130 (-1,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,650 7,530 7,520
7,650 18.106 -0,120 -1,57%
02 okt 7,520 7,500 7,450
7,550 12.571 -0,030 -0,40%
03 okt 7,550 7,500 7,440
7,580 39.622 0,000 0,00%
04 okt 7,430 7,550 7,430
7,590 8.781 +0,050 +0,67%
07 okt 7,620 7,730 7,550
7,730 14.699 +0,180 +2,38%
08 okt 7,750 7,600 7,600
7,760 11.274 -0,130 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront