RENEWI

AEX:RWI.NL, GB00BNR4T868
6,670 17:35
-0,130 (-1,91%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,610 6,600 6,400
6,610 119.847 -0,030 -0,45%
04 mrt 6,500 6,400 6,350
6,500 139.620 -0,200 -3,03%
05 mrt 6,450 6,400 6,390
6,490 49.562 0,000 0,00%
06 mrt 6,490 6,430 6,370
6,490 36.533 +0,030 +0,47%
07 mrt 6,400 6,490 6,390
6,540 51.468 +0,060 +0,93%
08 mrt 6,550 6,500 6,430
6,550 29.205 +0,010 +0,15%
11 mrt 6,500 6,530 6,470
6,560 37.841 +0,030 +0,46%
12 mrt 6,570 6,600 6,530
6,670 46.812 +0,070 +1,07%
13 mrt 6,700 6,740 6,640
6,740 41.407 +0,140 +2,12%
14 mrt 6,700 6,530 6,500
6,740 49.294 -0,210 -3,12%
15 mrt 6,510 6,530 6,470
6,570 28.620 0,000 0,00%
18 mrt 6,550 6,600 6,510
6,670 0 +0,070 +1,07%
19 mrt 6,550 6,560 6,420
6,570 54.785 -0,040 -0,61%
20 mrt 6,570 6,470 6,400
6,570 47.563 -0,090 -1,37%
21 mrt 6,500 6,740 6,400
6,740 82.358 +0,270 +4,17%
22 mrt 6,740 6,680 6,600
6,760 63.711 -0,060 -0,89%
25 mrt 6,680 6,750 6,580
6,770 49.226 +0,070 +1,05%
26 mrt 6,760 6,770 6,680
6,840 69.671 +0,020 +0,30%
27 mrt 6,690 6,680 6,670
6,780 31.109 -0,090 -1,33%
28 mrt 6,710 6,800 6,650
6,830 53.979 +0,120 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront