INPOST

AEX:INPST.NL, LU2290522684
8,918 17:35
+0,278 (+3,22%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,000 7,982 7,902
8,144 274.315 +0,104 +1,32%
03 jan 8,020 7,988 7,970
8,200 626.626 +0,006 +0,08%
04 jan 8,016 8,170 7,984
8,170 389.328 +0,182 +2,28%
05 jan 8,170 8,380 8,168
8,458 508.667 +0,210 +2,57%
06 jan 8,354 8,384 8,248
8,428 288.093 +0,004 +0,05%
09 jan 8,490 8,520 8,402
8,566 382.871 +0,136 +1,62%
10 jan 8,850 8,402 8,274
8,850 949.739 -0,118 -1,38%
11 jan 8,628 8,850 8,440
8,850 822.374 +0,448 +5,33%
12 jan 8,750 8,524 8,486
8,848 672.894 -0,326 -3,68%
13 jan 8,540 8,582 8,464
8,698 638.140 +0,058 +0,68%
16 jan 8,600 8,606 8,546
8,694 362.967 +0,024 +0,28%
17 jan 8,580 8,656 8,550
8,748 450.037 +0,050 +0,58%
18 jan 8,740 8,778 8,710
8,906 581.917 +0,122 +1,41%
19 jan 8,802 8,682 8,608
8,850 248.517 -0,096 -1,09%
20 jan 8,750 8,796 8,684
8,860 268.021 +0,114 +1,31%
23 jan 8,870 8,930 8,864
9,010 407.381 +0,134 +1,52%
24 jan 9,000 9,050 8,930
9,108 432.457 +0,120 +1,34%
25 jan 9,020 8,640 8,602
9,050 445.758 -0,410 -4,53%
Premium

InPost onzeker over jaareinde

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront