INPOST

AEX:INPST.NL, LU2290522684
+ INPOST op mijn watchlist
15,590 17:23
+0,190 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,280 14,260 14,140
14,430 530.978 -0,025 -0,18%
03 apr 14,320 14,500 14,180
14,520 478.309 +0,240 +1,68%
04 apr 14,520 14,250 14,190
14,520 593.329 -0,250 -1,72%
05 apr 14,080 14,580 13,980
14,580 592.501 +0,330 +2,32%
08 apr 14,700 15,380 14,660
15,400 698.279 +0,800 +5,49%
09 apr 15,400 15,490 15,270
15,570 446.246 +0,110 +0,72%
10 apr 15,580 15,510 14,840
15,580 731.440 +0,020 +0,13%
11 apr 15,510 15,690 15,460
15,840 558.364 +0,180 +1,16%
12 apr 15,690 15,490 15,450
15,850 593.137 -0,200 -1,27%
15 apr 0,000 15,720 0,000
15,970 569.073 +0,230 +1,48%
16 apr 15,470 15,400 15,300
15,570 610.985 -0,320 -2,04%
17 apr 15,370 15,500 15,340
15,610 612.167 +0,100 +0,65%
18 apr 15,540 15,510 15,270
15,570 352.537 +0,010 +0,06%
19 apr 15,280 15,180 15,000
15,340 424.340 -0,330 -2,13%
22 apr 15,230 15,090 15,010
15,400 273.721 -0,090 -0,59%
23 apr 15,160 15,400 15,120
15,480 438.944 +0,310 +2,05%
« Vorige maand
Premium

Pools InPost groeit stevig door

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront