INPOST

AEX:INPST.NL, LU2290522684
16,270 12:46
+0,100 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,540 16,690 16,440
16,690 179.821 +0,180 +1,09%
03 jan 16,640 16,620 16,440
16,640 198.485 -0,070 -0,42%
06 jan 16,770 17,380 16,460
17,390 413.475 +0,760 +4,57%
07 jan 17,380 17,160 16,980
17,480 486.884 -0,220 -1,27%
08 jan 17,260 16,970 16,950
17,410 336.836 -0,190 -1,11%
09 jan 16,880 16,620 16,530
16,910 264.166 -0,350 -2,06%
10 jan 16,610 16,730 16,550
16,870 189.429 +0,110 +0,66%
13 jan 16,690 16,100 16,100
16,690 378.617 -0,630 -3,77%
14 jan 16,120 16,150 15,980
16,480 409.767 +0,050 +0,31%
15 jan 16,190 15,880 15,810
16,260 537.674 -0,270 -1,67%
16 jan 15,990 16,160 15,860
16,200 277.806 +0,280 +1,76%
17 jan 16,200 16,170 16,040
16,250 253.446 +0,010 +0,06%
Premium

InPost groeit hard, maar de markt verwacht ook niet anders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront