INPOST

AEX:INPST.NL, LU2290522684
15,510 17:35
+0,010 (+0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,510 14,475 14,275
14,550 193.757 +0,045 +0,31%
04 mrt 14,540 14,400 14,240
14,540 270.741 -0,075 -0,52%
05 mrt 14,220 14,120 14,035
14,370 466.765 -0,280 -1,94%
06 mrt 14,105 14,705 14,000
14,705 378.115 +0,585 +4,14%
07 mrt 14,645 14,585 14,485
14,735 321.503 -0,120 -0,82%
08 mrt 14,630 14,520 14,470
14,660 219.468 -0,065 -0,45%
11 mrt 14,360 14,320 14,200
14,395 440.137 -0,200 -1,38%
12 mrt 14,330 14,430 14,250
14,440 381.931 +0,110 +0,77%
13 mrt 14,460 14,400 14,365
14,605 326.447 -0,030 -0,21%
14 mrt 14,400 14,260 14,245
14,475 507.559 -0,140 -0,97%
15 mrt 14,210 14,120 13,925
14,285 1.735.720 -0,140 -0,98%
18 mrt 14,145 14,250 14,120
14,470 455.686 +0,130 +0,92%
19 mrt 14,255 14,120 13,950
14,340 325.349 -0,130 -0,91%
20 mrt 14,120 14,050 13,965
14,210 276.984 -0,070 -0,50%
21 mrt 14,200 14,310 14,090
14,310 237.896 +0,260 +1,85%
22 mrt 14,280 14,220 14,220
14,455 320.303 -0,090 -0,63%
25 mrt 14,205 14,265 14,130
14,310 326.678 +0,045 +0,32%
26 mrt 14,790 15,035 14,535
15,370 653.194 +0,770 +5,40%
27 mrt 14,845 14,915 14,820
15,120 388.102 -0,120 -0,80%
28 mrt 14,200 14,285 13,810
14,640 1.146.246 -0,630 -4,22%
Premium

Pools InPost groeit stevig door

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront