INPOST

AEX:INPST.NL, LU2290522684
7,950 17:38
+0,208 (+2,69%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,918 8,918 8,848
9,046 393.053 +0,072 +0,81%
02 feb 9,150 9,148 9,028
9,200 453.059 +0,230 +2,58%
03 feb 9,100 8,994 8,944
9,110 430.702 -0,154 -1,68%
06 feb 8,900 8,592 8,528
8,952 789.637 -0,402 -4,47%
07 feb 8,640 8,474 8,450
8,660 559.586 -0,118 -1,37%
08 feb 8,500 8,426 8,348
8,570 549.869 -0,048 -0,57%
09 feb 8,460 8,400 8,374
8,530 328.724 -0,026 -0,31%
10 feb 8,302 8,488 8,250
8,634 426.823 +0,088 +1,05%
13 feb 8,420 8,546 8,378
8,630 283.279 +0,058 +0,68%
14 feb 8,376 8,200 8,118
8,498 515.529 -0,346 -4,05%
15 feb 8,208 8,312 8,208
8,434 451.603 +0,112 +1,37%
16 feb 8,360 8,332 8,252
8,382 326.913 +0,020 +0,24%
17 feb 8,250 8,160 8,000
8,294 519.226 -0,172 -2,06%
20 feb 8,200 8,230 8,106
8,296 151.322 +0,070 +0,86%
21 feb 8,200 8,014 7,980
8,220 243.736 -0,216 -2,62%
22 feb 7,962 7,900 7,856
7,996 498.017 -0,114 -1,42%
23 feb 7,900 7,922 7,900
8,024 345.697 +0,022 +0,28%
24 feb 8,020 7,870 7,810
8,020 249.556 -0,052 -0,66%
27 feb 7,840 7,856 7,782
7,868 209.157 -0,014 -0,18%
28 feb 7,800 7,838 7,800
7,966 304.938 -0,018 -0,23%
Premium

InPost kijkt met vertrouwen naar 2023

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront