INPOST

AEX:INPST.NL, LU2290522684
15,560 12:22
-0,040 (-0,26%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 14,125 14,060 13,935
14,125 483.196 +0,110 +0,79%
02 feb 14,140 14,275 14,040
14,700 395.450 +0,215 +1,53%
05 feb 14,305 14,500 14,305
14,695 342.522 +0,225 +1,58%
06 feb 14,580 14,585 14,370
14,680 223.233 +0,085 +0,59%
07 feb 14,565 14,335 14,285
14,580 327.065 -0,250 -1,71%
08 feb 14,360 14,520 14,335
14,580 262.978 +0,185 +1,29%
09 feb 14,400 14,255 14,060
14,410 737.447 -0,265 -1,83%
12 feb 14,255 14,200 14,070
14,285 641.500 -0,055 -0,39%
13 feb 14,175 13,805 13,515
14,300 692.324 -0,395 -2,78%
14 feb 13,855 14,095 13,775
14,205 418.770 +0,290 +2,10%
15 feb 14,210 14,315 14,125
14,370 500.321 +0,220 +1,56%
16 feb 14,380 14,470 14,325
14,540 334.103 +0,155 +1,08%
19 feb 14,355 14,645 14,355
14,670 215.236 +0,175 +1,21%
20 feb 14,620 14,300 14,245
14,675 225.034 -0,345 -2,36%
21 feb 14,270 14,595 14,190
14,595 340.724 +0,295 +2,06%
22 feb 14,825 14,715 14,665
15,050 316.879 +0,120 +0,82%
23 feb 14,765 14,820 14,650
15,170 381.245 +0,105 +0,71%
26 feb 14,755 15,015 14,720
15,030 248.886 +0,195 +1,32%
27 feb 15,000 14,390 14,390
15,000 350.308 -0,625 -4,16%
28 feb 14,470 14,535 14,400
14,555 301.501 +0,145 +1,01%
29 feb 14,530 14,430 14,430
14,705 558.190 -0,105 -0,72%
Premium

Pools InPost groeit stevig door

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront