AZERION

AEX:AZRN.NL, NL00150006Z9
6,120 17:35
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,960 6,900 6,900
6,980 22.691 0,000 0,00%
02 nov 6,960 6,960 6,900
6,960 1.678 +0,060 +0,87%
03 nov 6,940 6,900 6,680
6,960 2.757 -0,060 -0,86%
04 nov 6,940 6,960 6,720
6,960 2.175 +0,060 +0,87%
07 nov 6,900 6,900 6,900
6,960 1.078 -0,060 -0,86%
08 nov 6,960 6,700 6,660
6,960 4.218 -0,200 -2,90%
09 nov 6,860 6,900 6,660
6,960 7.671 +0,200 +2,99%
10 nov 6,940 6,720 6,660
6,940 3.587 -0,180 -2,61%
11 nov 6,800 6,820 6,800
6,940 1.802 +0,100 +1,49%
14 nov 6,940 6,700 6,680
6,940 8.389 -0,120 -1,76%
15 nov 7,000 6,840 6,740
7,000 31.915 +0,140 +2,09%
16 nov 6,700 6,580 6,540
6,700 10.460 -0,260 -3,80%
17 nov 6,700 6,500 6,420
6,700 8.492 -0,080 -1,22%
18 nov 6,660 6,360 6,180
6,680 67.773 -0,140 -2,15%
21 nov 6,400 6,300 6,180
6,580 24.306 -0,060 -0,94%
22 nov 6,300 6,200 6,100
6,300 19.805 -0,100 -1,59%
23 nov 6,200 6,180 6,000
6,220 11.102 -0,020 -0,32%
24 nov 6,200 6,140 6,080
6,300 18.273 -0,040 -0,65%
25 nov 6,240 6,120 6,120
6,240 7.632 -0,020 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront