AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,670 16:35
-0,020 (-1,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,700 1,680 1,650
1,700 36.388 -0,010 -0,59%
04 mrt 1,680 1,640 1,600
1,680 75.741 -0,040 -2,38%
05 mrt 1,650 1,605 1,600
1,650 50.088 -0,035 -2,13%
06 mrt 1,610 1,625 1,610
1,700 127.360 +0,020 +1,25%
07 mrt 1,650 1,680 1,650
1,700 70.080 +0,055 +3,38%
08 mrt 1,700 1,700 1,670
1,720 65.867 +0,020 +1,19%
11 mrt 1,685 1,685 1,685
1,750 79.058 -0,015 -0,88%
12 mrt 1,700 1,650 1,635
1,735 98.198 -0,035 -2,08%
13 mrt 1,680 1,670 1,645
1,690 43.018 +0,020 +1,21%
14 mrt 1,660 1,680 1,655
1,695 36.709 +0,010 +0,60%
15 mrt 1,670 1,675 1,665
1,705 15.677 -0,005 -0,30%
18 mrt 1,680 1,715 1,680
1,790 143.284 +0,040 +2,39%
19 mrt 1,710 1,700 1,680
1,740 65.918 -0,015 -0,87%
20 mrt 1,705 1,730 1,680
1,730 40.129 +0,030 +1,76%
21 mrt 1,730 1,700 1,700
1,730 13.869 -0,030 -1,73%
22 mrt 1,710 1,705 1,705
1,740 33.193 +0,005 +0,29%
25 mrt 1,720 1,740 1,700
1,740 18.492 +0,035 +2,05%
26 mrt 1,730 1,710 1,710
1,740 18.422 -0,030 -1,72%
27 mrt 1,710 1,715 1,710
1,745 25.854 +0,005 +0,29%
28 mrt 1,735 1,725 1,715
1,745 30.125 +0,010 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront