MAJOREL GROUP LUX

AEX:MAJ.NL, LU2382956378
20,050 9:05
-0,050 (-0,25%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,600 20,950 20,450
21,150 9.810 +0,250 +1,21%
02 nov 21,150 21,000 19,680
21,550 9.185 +0,050 +0,24%
03 nov 21,600 22,050 21,100
22,650 27.074 +1,050 +5,00%
04 nov 22,800 21,000 21,000
22,800 18.297 -1,050 -4,76%
07 nov 21,100 20,550 20,250
21,200 76.633 -0,450 -2,14%
08 nov 20,500 21,850 20,500
21,900 9.625 +1,300 +6,33%
09 nov 21,950 23,000 21,850
23,000 12.791 +1,150 +5,26%
10 nov 23,100 21,150 20,550
23,100 81.860 -1,850 -8,04%
11 nov 21,500 20,050 20,050
21,850 87.257 -1,100 -5,20%
14 nov 20,250 20,850 20,250
21,200 38.393 +0,800 +3,99%
15 nov 20,850 20,600 20,450
21,000 20.962 -0,250 -1,20%
16 nov 20,500 19,500 19,220
21,350 77.706 -1,100 -5,34%
17 nov 19,740 19,720 19,160
20,100 23.565 +0,220 +1,13%
18 nov 19,440 19,400 19,160
19,700 59.386 -0,320 -1,62%
21 nov 19,700 19,940 19,320
19,980 18.268 +0,540 +2,78%
22 nov 19,680 19,820 19,560
19,980 12.492 -0,120 -0,60%
23 nov 20,400 19,680 19,580
20,400 5.459 -0,140 -0,71%
24 nov 19,800 19,720 19,640
20,250 22.038 +0,040 +0,20%
25 nov 20,000 20,100 19,720
20,200 38.239 +0,380 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront