EBUSCO HOLDING

AEX:EBUS.NL, NL0015000CZ2
22,900 17:35
+0,840 (+3,81%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,460 22,580 22,000
23,560 86.225 -0,840 -3,59%
02 aug 22,520 22,860 22,340
22,960 46.557 +0,280 +1,24%
03 aug 22,980 22,920 22,480
23,100 30.699 +0,060 +0,26%
04 aug 23,000 23,100 22,880
23,200 39.163 +0,180 +0,79%
05 aug 23,020 22,060 21,920
23,020 48.792 -1,040 -4,50%
08 aug 22,120 22,900 22,120
23,140 75.700 +0,840 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront