EXOR NV

AEX:EXO.NL, NL0012059018
+ EXOR NV op mijn watchlist
100,100 17:35
-1,100 (-1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 103,200 101,600 101,100
103,800 141.024 -1,450 -1,41%
03 apr 101,600 100,000 99,500
101,600 124.589 -1,600 -1,57%
04 apr 100,200 101,100 100,000
101,300 0 +1,100 +1,10%
05 apr 99,750 100,600 98,850
100,600 146.050 -0,500 -0,49%
08 apr 100,700 100,000 99,900
100,800 78.100 -0,600 -0,60%
09 apr 99,250 98,800 98,650
99,500 155.886 -1,200 -1,20%
10 apr 98,900 99,200 98,300
100,500 99.068 +0,400 +0,40%
11 apr 98,850 99,400 98,250
99,900 131.588 +0,200 +0,20%
12 apr 100,100 100,500 99,850
101,900 196.382 +1,100 +1,11%
15 apr 100,500 101,000 99,900
102,000 162.814 +0,500 +0,50%
16 apr 99,500 100,700 98,500
101,200 144.034 -0,300 -0,30%
17 apr 100,800 100,800 100,400
103,300 223.289 +0,100 +0,10%
18 apr 101,500 101,500 101,100
102,600 226.963 +0,700 +0,69%
19 apr 101,000 100,700 99,050
101,400 250.251 -0,800 -0,79%
22 apr 101,300 100,700 99,900
101,700 143.756 0,000 0,00%
23 apr 101,200 102,100 101,100
102,600 118.178 +1,400 +1,39%
24 apr 102,400 101,200 101,000
102,700 136.736 -0,900 -0,88%
« Vorige maand
Premium

Uitbundige korting op het aandeel Exor

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront