Dexia » Historische koersen (Aandeel) | DeBeurs.nl

Dexia

BRU:DEXB1, BE0974290224
3,360 17:35
-0,190 ( -5,35% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,500 3,650 3,500
3,660 1.637 -0,100 -2,67%
02 aug 3,650 3,680 3,600
3,730 273 +0,030 +0,82%
05 aug 3,650 3,600 3,510
3,730 1.941 -0,080 -2,17%
06 aug 3,550 3,650 3,550
3,730 928 +0,050 +1,39%
07 aug 3,650 3,600 3,550
3,730 551 -0,050 -1,37%
08 aug 3,520 3,520 3,520
3,650 23 -0,080 -2,22%
09 aug 3,520 3,520 3,520
3,600 66 0,000 0,00%
12 aug 3,520 3,460 3,460
3,530 3.141 -0,060 -1,70%
13 aug 3,440 3,360 3,360
3,440 1.237 -0,100 -2,89%
14 aug 3,500 3,360 3,360
3,500 5.069 0,000 0,00%
15 aug 3,350 3,380 3,300
3,380 12.096 +0,020 +0,60%
16 aug 3,320 3,340 3,320
3,640 1.612 -0,040 -1,18%
19 aug 3,320 3,340 3,320
3,500 261 0,000 0,00%
20 aug 3,340 3,330 3,330
3,540 4.602 -0,010 -0,30%
21 aug 3,340 3,580 3,340
3,590 1.923 +0,250 +7,51%
22 aug 3,450 3,550 3,400
3,550 88 -0,030 -0,84%
23 aug 3,400 3,360 3,350
3,400 6.134 -0,190 -5,35%