KBC Groep

BRU:KBC, BE0003565737
41,890 9:25
0,000 ( 0,00% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,010 42,340 42,210
43,340 153.947 -0,380 -0,89%
02 okt 42,140 42,500 41,700
42,580 126.437 +0,160 +0,38%
05 okt 43,290 43,110 42,690
43,580 127.994 +0,610 +1,44%
06 okt 43,090 45,280 43,000
45,360 250.543 +2,170 +5,03%
07 okt 45,010 44,090 44,020
45,150 144.753 -1,190 -2,63%
08 okt 45,060 45,350 44,800
45,860 182.053 +1,260 +2,86%
09 okt 45,750 45,660 45,540
46,440 266.661 +0,310 +0,68%
12 okt 45,530 44,430 44,400
45,730 147.315 -1,230 -2,69%
13 okt 44,490 43,940 43,750
44,490 150.917 -0,490 -1,10%
14 okt 43,630 44,070 43,430
44,480 112.074 +0,130 +0,30%
15 okt 43,490 43,830 43,080
44,150 129.595 -0,240 -0,54%
16 okt 44,300 44,340 43,590
44,520 247.431 +0,510 +1,16%
19 okt 44,520 44,710 43,650
44,930 66.075 +0,370 +0,83%
20 okt 44,550 44,610 44,260
45,510 196.777 -0,100 -0,22%
21 okt 44,550 44,260 44,160
45,060 149.250 -0,350 -0,78%
22 okt 43,920 44,620 43,230
44,660 220.140 +0,360 +0,81%
23 okt 44,730 45,580 44,730
45,870 142.898 +0,960 +2,15%
26 okt 44,800 45,130 44,640
45,870 121.511 -0,450 -0,99%
27 okt 45,220 43,110 42,960
45,520 181.407 -2,020 -4,48%
28 okt 42,130 41,890 41,080
42,650 195.782 -1,220 -2,83%