KBC Groep » Historische koersen (Aandeel) | DeBeurs.nl

KBC Groep

BRU:KBC, BE0003565737
67,940 17:29
+0,540 ( +0,80% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,270 68,600 67,240
68,620 119.933 +1,500 +2,24%
03 jan 68,040 68,020 67,640
68,300 91.348 -0,580 -0,85%
06 jan 67,360 67,020 66,330
67,640 112.830 -1,000 -1,47%
07 jan 67,300 66,820 66,640
67,840 181.850 -0,200 -0,30%
08 jan 66,180 67,220 66,020
67,280 181.216 +0,400 +0,60%
09 jan 67,860 67,600 67,600
68,240 166.651 +0,380 +0,57%
10 jan 67,840 67,680 67,620
68,240 173.443 +0,080 +0,12%
13 jan 67,840 67,180 66,760
67,980 154.713 -0,500 -0,74%
14 jan 67,120 67,520 66,910
67,660 106.275 +0,340 +0,51%
15 jan 67,420 66,760 66,620
67,480 152.081 -0,760 -1,13%
16 jan 67,160 67,400 66,460
67,420 162.652 +0,640 +0,96%
17 jan 67,700 67,940 67,280
68,120 137.671 +0,540 +0,80%