Direct naar:
april 2024 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
26 apr
|
|
0,600
2
|
|
|
Put
4KB
|
|
|
|
|
|
68,000
26 apr
|
|
0,600
2
|
|
|
Put
4KB
|
|
|
|
|
|
69,000
26 apr
|
|
0,600
2
|
|
|
Put
4KB
|
Call
4KB
|
|
0,600
2
|
0,210
14:50
|
1
1
|
70,000
26 apr
|
|
|
|
|
|
mei 2024 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
03 mei
|
|
0,600
2
|
|
|
Put
1KB
|
|
|
|
|
|
68,000
03 mei
|
0,070
2
|
0,600
1
|
|
|
Put
1KB
|
|
|
|
|
|
69,000
03 mei
|
0,330
2
|
0,930
2
|
|
|
Put
1KB
|
Call
1KB
|
0,430
2
|
1,030
2
|
|
|
70,000
03 mei
|
|
|
|
|
|
mei 2024 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
2,030
2
|
2,630
2
|
2,860
09:43
|
3
3
|
68,000
10 mei
|
0,320
2
|
0,800
5
|
0,470
13:02
|
2
8
|
Put
2KB
|
|
|
|
|
|
72,000
10 mei
|
2,330
2
|
2,930
2
|
0,000
09:12
|
0
20
|
Put
2KB
|
mei 2024 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,880
95
|
4,240
95
|
|
|
66,000
17 mei
|
1,270
331
|
1,470
95
|
1,070
12:00
|
1
6
|
Put
KBC
|
Call
KBC
|
2,240
95
|
2,590
95
|
2,590
14:36
|
5
36
|
68,000
17 mei
|
2,170
248
|
2,410
252
|
2,190
14:36
|
5
40
|
Put
KBC
|
Call
KBC
|
1,040
92
|
1,330
304
|
1,450
11:15
|
1
20
|
70,000
17 mei
|
3,460
86
|
3,750
270
|
2,250
09:01
|
10
10
|
Put
KBC
|
Call
KBC
|
0,350
307
|
0,620
352
|
0,610
09:39
|
1
1
|
72,000
17 mei
|
5,050
73
|
5,400
270
|
|
|
Put
KBC
|
Call
KBC
|
0,070
313
|
0,300
244
|
0,150
15:39
|
1
3
|
74,000
17 mei
|
6,850
38
|
7,250
65
|
|
|
Put
KBC
|
juni 2024 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
1,980
180
|
2,150
282
|
|
|
Put
KBC
|
|
|
|
|
|
68,000
21 jun
|
2,860
160
|
3,060
308
|
|
|
Put
KBC
|
Call
KBC
|
1,550
1
|
1,750
413
|
1,750
13:51
|
2
2
|
70,000
21 jun
|
4,020
97
|
4,230
62
|
|
|
Put
KBC
|
Call
KBC
|
0,790
55
|
1,030
468
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
KBC
|
0,390
365
|
0,590
360
|
|
|
74,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
1,760
120
|
1,920
58
|
|
|
Put
KBC
|
Call
KBC
|
4,290
58
|
4,640
139
|
4,760
13:08
|
1
1
|
66,000
19 jul
|
|
|
|
|
|
Call
KBC
|
1,930
242
|
2,190
280
|
|
|
70,000
19 jul
|
|
|
|
|
|
Call
KBC
|
0,430
139
|
0,630
309
|
|
|
76,000
19 jul
|
|
|
|
|
|
september 2024 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,800
186
|
10,250
156
|
|
|
60,000
20 sep
|
1,650
6
|
1,760
58
|
|
|
Put
KBC
|
Call
KBC
|
5,850
191
|
6,150
149
|
|
|
65,000
20 sep
|
2,940
164
|
3,100
14
|
3,100
15:40
|
1
17
|
Put
KBC
|
Call
KBC
|
3,110
185
|
3,330
303
|
3,150
16:16
|
2
2
|
70,000
20 sep
|
5,200
58
|
5,450
203
|
|
|
Put
KBC
|
Call
KBC
|
1,430
183
|
1,650
382
|
1,600
10:26
|
1
1
|
75,000
20 sep
|
|
|
|
|
|
Call
KBC
|
0,590
178
|
0,780
58
|
|
|
80,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
10,450
162
|
10,950
167
|
11,500
12:01
|
1
70
|
60,000
20 dec
|
2,640
83
|
2,780
1
|
2,660
09:56
|
3
3
|
Put
KBC
|
Call
KBC
|
7,000
151
|
7,400
297
|
7,100
16:02
|
1
2
|
65,000
20 dec
|
4,220
83
|
4,460
284
|
|
|
Put
KBC
|
Call
KBC
|
4,350
255
|
4,680
316
|
4,550
14:41
|
4
9
|
70,000
20 dec
|
6,500
58
|
6,800
226
|
|
|
Put
KBC
|
Call
KBC
|
2,500
174
|
2,810
255
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
KBC
|
1,350
25
|
1,600
2
|
1,520
13:57
|
3
3
|
80,000
20 dec
|
13,450
58
|
13,850
202
|
|
|
Put
KBC
|
maart 2025 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
2,130
58
|
2,410
346
|
2,290
14:50
|
1
1
|
Put
KBC
|
|
|
|
|
|
60,000
21 mrt
|
3,320
58
|
3,590
323
|
|
|
Put
KBC
|
Call
KBC
|
8,000
181
|
8,500
254
|
|
|
65,000
21 mrt
|
4,980
58
|
5,300
283
|
|
|
Put
KBC
|
Call
KBC
|
5,400
280
|
5,850
59
|
|
|
70,000
21 mrt
|
7,250
251
|
7,600
2
|
|
|
Put
KBC
|
Call
KBC
|
3,500
273
|
3,790
11
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
19,650
120
|
20,300
120
|
|
|
50,000
20 jun
|
1,990
264
|
2,330
257
|
2,100
10:02
|
1
1
|
Put
KBC
|
Call
KBC
|
15,350
113
|
16,150
132
|
|
|
55,000
20 jun
|
3,050
58
|
3,390
286
|
|
|
Put
KBC
|
Call
KBC
|
11,750
100
|
12,450
60
|
|
|
60,000
20 jun
|
4,490
58
|
4,840
281
|
|
|
Put
KBC
|
Call
KBC
|
6,100
167
|
6,600
2
|
|
|
70,000
20 jun
|
8,900
229
|
9,350
230
|
|
|
Put
KBC
|
Call
KBC
|
2,680
272
|
3,130
228
|
|
|
80,000
20 jun
|
15,550
57
|
16,150
231
|
|
|
Put
KBC
|