KBC Groep » Opties (Aandeel) (201909 KDB) | DeBeurs.nl

KBC Groep

BRU:KBC, BE0003565737
51,500 17:29
-0,780 ( -1,49% )

september 2019 (DTB / KDB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
KDB
0,010
Call
KDB
13,550
15 feb
46,000
Put
KDB
Call
KDB
13,200
12 mrt
48,000
0,530
09 aug
Put
KDB
Call
KDB
48,500
Put
KDB
Call
KDB
49,000
Put
KDB
Call
KDB
1,760
16 aug
49,500
Put
KDB
Call
KDB
1,680
16 aug
50,000
0,960
09 aug
Put
KDB
Call
KDB
2,500
13 aug
51,000
1,280
09 aug
Put
KDB
Call
KDB
9,100
26 mrt
52,000
1,300
22 aug
Put
KDB
Call
KDB
53,000
3,540
16 aug
Put
KDB
Call
KDB
54,000
1,550
08 aug
Put
KDB
Call
KDB
0,430
23 aug
55,000
2,090
24 jun
Put
KDB
Call
KDB
8,150
29 apr
56,000
5,000
13 aug
Put
KDB
Call
KDB
57,000
4,170
12 aug
Put
KDB
Call
KDB
3,250
24 jul
58,000
1,310
24 jul
Put
KDB
Call
KDB
59,000
1,650
24 jul
Put
KDB
Call
KDB
0,120
22 aug
60,000
3,300
18 jul
Put
KDB
Call
KDB
1,540
24 jul
61,000
Put
KDB
Call
KDB
0,550
22 jul
62,000
Put
KDB
Call
KDB
63,000
Put
KDB
Call
KDB
1,490
06 jun
64,000
5,150
20 mei
Put
KDB
Call
KDB
65,000
Put
KDB
Call
KDB
0,080
15 aug
68,000
9,150
27 feb
Put
KDB
Call
KDB
0,650
26 apr
72,000
14,350
13 feb
Put
KDB
Call
KDB
1,050
27 nov
76,000
Put
KDB
Call
KDB
0,630
27 nov
80,000
20,000
09 mei
Put
KDB
Call
KDB
84,000
Put
KDB