KBC Groep » Opties (Aandeel) (201912 KBC) | DeBeurs.nl

KBC Groep

BRU:KBC, BE0003565737
51,500 17:29
-0,780 ( -1,49% )

december 2019 (BFX / KBC )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
KBC
15,950
65
17,350
10
35,000 0,140
10
0,300
10
Put
KBC
Call
KBC
11,500
1
12,500
20 aug
12,500
66
40,000 0,440
20
0,720
15 aug
0,600
10
Put
KBC
Call
KBC
6,850
70
7,850
70
45,000 1,190
75
1,350
16 aug
1,380
98
Put
KBC
Call
KBC
4,760
75
5,200
75
48,000 2,020
97
2,250
97
Put
KBC
Call
KBC
3,570
81
5,300
09 aug
3,790
19
50,000 2,800
91
3,450
16 aug
3,030
74
Put
KBC
Call
KBC
2,490
87
2,350
15 aug
2,730
44
52,000 3,820
84
4,310
15 aug
4,040
63
Put
KBC
Call
KBC
1,700
94
2,000
16 aug
1,880
52
54,000 5,000
79
4,920
20 aug
5,300
79
Put
KBC
Call
KBC
1,090
77
1,010
16 aug
1,270
96
56,000 6,450
47
6,270
14 aug
6,750
74
Put
KBC
Call
KBC
0,670
34
1,050
19 aug
0,830
83
58,000 7,700
71
7,750
23 aug
8,600
71
Put
KBC
Call
KBC
0,390
10
0,650
16 aug
0,540
10
60,000 9,450
10
9,400
12 aug
10,300
58
Put
KBC
Call
KBC
0,070
10
0,140
16 aug
0,210
10
65,000 13,900
10
14,750
15 aug
15,300
65
Put
KBC
Call
KBC
0,050
20
0,080
21 aug
0,120
10
70,000 18,850
10
18,350
09 aug
20,100
55
Put
KBC
Call
KBC
0,120
31 jul
0,100
10
75,000 23,500
20
15,800
26 jul
25,350
55
Put
KBC
Call
KBC
0,090
31 jul
0,090
10
80,000 28,500
20
17,500
02 mei
30,350
55
Put
KBC
Call
KBC
0,080
10
90,000 37,700
10
41,200
65
Put
KBC
Call
KBC
0,080
10
100,000 47,300
10
51,850
10
Put
KBC