Direct naar:
april 2024 (BFX / 4KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4KB
|
70,000
26 apr
|
1,220
1
|
1,770
10
|
|
|
mei 2024 (BFX / 1KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1KB
|
70,000
03 mei
|
1,570
10
|
2,170
10
|
|
|
mei 2024 (BFX / 2KB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2KB
|
68,000
10 mei
|
3,490
10
|
4,090
10
|
|
|
mei 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
58,000
17 mei
|
13,350
37
|
13,700
37
|
|
|
| Call
KBC
|
60,000
17 mei
|
11,350
37
|
11,750
37
|
|
|
| Call
KBC
|
62,000
17 mei
|
9,350
37
|
9,750
37
|
|
|
| Call
KBC
|
64,000
17 mei
|
7,400
37
|
7,800
37
|
|
|
| Call
KBC
|
66,000
17 mei
|
5,450
92
|
5,850
92
|
|
|
juni 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
40,000
21 jun
|
31,300
58
|
31,650
58
|
|
|
| Call
KBC
|
45,000
21 jun
|
26,300
58
|
26,650
58
|
|
|
| Call
KBC
|
48,000
21 jun
|
23,300
58
|
23,700
58
|
|
|
| Call
KBC
|
50,000
21 jun
|
21,300
58
|
21,700
83
|
|
|
| Call
KBC
|
52,000
21 jun
|
19,300
58
|
19,750
58
|
|
|
juli 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
70,000
19 jul
|
2,700
145
|
3,120
128
|
0,000
15:59
|
0
1
|
| Call
KBC
|
76,000
19 jul
|
0,670
225
|
0,910
426
|
|
|
september 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
52,000
20 sep
|
19,250
58
|
19,800
58
|
|
|
| Call
KBC
|
54,000
20 sep
|
17,250
58
|
17,850
58
|
|
|
| Call
KBC
|
58,000
20 sep
|
13,300
182
|
13,900
182
|
13,600
09:31
|
1
1
|
| Call
KBC
|
60,000
20 sep
|
11,350
184
|
11,850
62
|
|
|
| Call
KBC
|
65,000
20 sep
|
7,050
10
|
7,550
257
|
7,200
15:01
|
1
1
|
december 2024 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
50,000
20 dec
|
21,200
58
|
21,850
58
|
|
|
| Call
KBC
|
55,000
20 dec
|
16,300
169
|
16,950
169
|
|
|
| Call
KBC
|
56,000
20 dec
|
15,300
145
|
16,000
140
|
|
|
| Call
KBC
|
58,000
20 dec
|
13,450
145
|
14,200
136
|
|
|
| Call
KBC
|
60,000
20 dec
|
11,750
175
|
12,450
114
|
|
|
maart 2025 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
65,000
21 mrt
|
9,100
128
|
9,600
232
|
|
|
| Call
KBC
|
70,000
21 mrt
|
6,300
264
|
6,750
281
|
|
|
| Call
KBC
|
75,000
21 mrt
|
4,160
268
|
4,550
368
|
|
|
| Call
KBC
|
90,000
21 mrt
|
0,900
343
|
1,090
5
|
0,000
09:07
|
0
1
|
juni 2025 (BFX / KBC)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KBC
|
50,000
20 jun
|
21,200
58
|
22,100
58
|
|
|
| Call
KBC
|
55,000
20 jun
|
16,700
131
|
17,750
131
|
17,250
09:50
|
1
1
|
| Call
KBC
|
60,000
20 jun
|
13,000
112
|
13,800
322
|
|
|
| Call
KBC
|
70,000
20 jun
|
6,950
245
|
7,300
1
|
|
|
| Call
KBC
|
80,000
20 jun
|
3,160
323
|
3,670
335
|
|
|