Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
0,600
2
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
2,200
3
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
0,600
2
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,290
2
|
0,890
2
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
20,300
2
|
22,300
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,100
2
|
0,700
2
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
25
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
0,910
25
|
1,160
26
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,080
37
|
1,660
2
|
1,400
16:10
|
1
2
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,600
2
|
|
|
Put
KBC
|
Call
KBC
|
14,600
2
|
16,050
2
|
|
|
21 jun 2024
|
|
0,600
2
|
|
|
Put
KBC
|
Call
KBC
|
14,650
2
|
16,100
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
1,210
2
|
1,710
36
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
0,150
3
|
0,620
2
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
1,740
14:50
|
1
1
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
2,290
14:50
|
1
1
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
12,750
2
|
14,000
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,980
27
|
1,180
32
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
1,550
2
|
2,070
37
|
1,620
09:16
|
1
1
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
10,850
2
|
11,900
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
1,320
17:01
|
3
3
|
Put
KBC
|
Call
KBC
|
11,450
2
|
12,550
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
8,950
2
|
9,800
2
|
|
|
17 mei 2024
|
0,250
37
|
0,410
37
|
|
|
Put
KBC
|
Call
KBC
|
9,000
2
|
9,850
27
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
9,300
2
|
10,100
37
|
|
|
20 sep 2024
|
1,650
30
|
1,860
37
|
|
|
Put
KBC
|
Call
KBC
|
10,100
37
|
10,850
2
|
11,500
12:01
|
1
70
|
20 dec 2024
|
|
|
2,780
17:02
|
1
5
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
17 mei 2024
|
|
|
0,520
17:12
|
1
5
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,250
2
|
5,850
2
|
6,410
13:08
|
1
1
|
17 mei 2024
|
|
|
0,880
17:12
|
7
8
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
|
|
1,400
14:42
|
2
2
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
4,470
128
|
5,050
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
3,150
17:25
|
1
23
|
Put
KBC
|
Call
KBC
|
|
|
7,100
16:02
|
1
2
|
20 dec 2024
|
4,050
2
|
4,650
2
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
4,880
37
|
5,400
2
|
|
|
Put
KBC
|
66,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1KB
|
66,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,600
2
|
|
|
Put
4KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
17 mei 2024
|
1,360
37
|
1,770
177
|
1,070
12:00
|
1
6
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
2,080
37
|
2,320
37
|
|
|
Put
KBC
|
Call
KBC
|
|
|
4,760
13:08
|
1
1
|
19 jul 2024
|
|
|
|
|
|
68,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1KB
|
68,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
1,770
2
|
2,370
2
|
2,860
09:43
|
3
3
|
10 mei 2024
|
|
|
0,470
13:02
|
2
8
|
Put
2KB
|
68,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
2,590
14:36
|
5
36
|
17 mei 2024
|
2,300
37
|
2,770
2
|
2,500
17:27
|
2
42
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
2,900
37
|
3,410
2
|
|
|
Put
KBC
|
69,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1KB
|
69,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,600
2
|
|
|
Put
4KB
|
70,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1KB
|
0,270
2
|
0,870
2
|
|
|
03 mei 2024
|
|
|
|
|
|
70,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4KB
|
|
|
0,210
14:50
|
1
1
|
26 apr 2024
|
|
|
|
|
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,000
1
|
1,190
232
|
1,450
11:15
|
1
20
|
17 mei 2024
|
|
|
2,250
09:01
|
10
10
|
Put
KBC
|
Call
KBC
|
1,330
37
|
1,600
37
|
1,750
13:51
|
2
2
|
21 jun 2024
|
4,010
2
|
4,590
140
|
|
|
Put
KBC
|
Call
KBC
|
1,740
37
|
2,120
163
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
2,840
37
|
3,200
37
|
3,150
16:16
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
4,550
14:41
|
4
9
|
20 dec 2024
|
6,550
37
|
6,950
2
|
|
|
Put
KBC
|
72,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
2,610
2
|
3,210
2
|
0,000
09:12
|
0
20
|
Put
2KB
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
0,610
09:39
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,050
6
|
0,530
1
|
0,150
15:39
|
1
3
|
17 mei 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
0,320
37
|
0,560
37
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
1,320
31
|
1,570
37
|
1,600
10:26
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,600
2
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,750
8
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
1,520
13:57
|
3
3
|
20 dec 2024
|
13,300
37
|
14,250
92
|
|
|
Put
KBC
|
Call
KBC
|
2,170
2
|
3,070
2
|
|
|
20 jun 2025
|
15,100
2
|
16,600
2
|
|
|
Put
KBC
|
84,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
16,350
2
|
17,950
2
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,200
2
|
24,200
2
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,600
2
|
|
|
21 jun 2024
|
32,150
2
|
34,150
2
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
32,150
2
|
34,150
2
|
|
|
Put
KBC
|