UCB

BRU:UCB.BL, BE0003739530

+ UCB op mijn watchlist

120,000 17:35

0,000 (0,00%)

Type: Aanbieder:

Stoploss:

stoploss min:

stoploss max:

Hefboom:

hefboom min:

hefboom max:

Instrument	Aanbieder	Stoploss	Hefboom	Bied	Laat	Spread	Koers	Volume	Tijd
BEST Turbo Long	Societe Generale	114,13	18,43	0,470	0,550	0,08	0,500 -26,47%	2.200 2200	08:11 1713514302000
BEST Turbo Long	Societe Generale	109,20	10,69	0,940	1,020	0,08	0,975 -15,22%	600 600	08:11 1713514314000
BEST Turbo Long	Societe Generale	82,03	3,13	3,660	3,740	0,08	3,685 -4,53%	0 0	08:11 1713514314000
BEST Turbo Long	Societe Generale	75,80	2,66	8,600	8,753	0,15	8,650 -3,97%	0 0	08:11 1713514313000
Turbo Long	Societe Generale	100,43	5,14	2,150	2,230	0,08	2,185 -7,42%	0 0	08:11 1713514312000
Turbo Long	Societe Generale	105,25	6,40	1,680	1,760	0,08	1,715 -9,74%	0 0	08:11 1713514312000
BEST Turbo Long	Societe Generale	90,11	3,95	2,850	2,930	0,08	2,885 -5,72%	0 0	08:11 1713514311000
Turbo Long	Societe Generale	74,66	2,48	4,630	4,710	0,08	4,665 -3,62%	0 0	08:11 1713514310000
Turbo Long	Societe Generale	90,65	3,65	3,090	3,170	0,08	3,125 -5,30%	0 0	08:11 1713514309000
BEST Turbo Long	Societe Generale	85,85	3,42	6,592	6,745	0,15	6,642 -5,10%	0 0	08:11 1713514307000
BEST Turbo Long	Societe Generale	77,97	2,82	4,060	4,140	0,08	4,090 -4,22%	0 0	08:11 1713514306000
BEST Turbo Long	Societe Generale	94,14	4,55	2,450	2,530	0,08	2,480 -6,77%	0 0	08:11 1713514305000
BEST Turbo Long	Societe Generale	99,17	5,62	1,940	2,020	0,08	1,980 -8,33%	0 0	08:11 1713514304000
BEST Turbo Long	Societe Generale	95,83	4,77	4,609	0,000	0,00	4,578 -8,62%	0 0	08:11 1713514304000
BEST Turbo Long	Societe Generale	104,20	7,39	1,440	1,520	0,08	1,470 -10,91%	0 0	08:11 1713514303000
Turbo Long	Societe Generale	95,38	4,25	2,640	2,720	0,08	2,670 -6,32%	0 0	08:11 1713514302000
Turbo Long	Societe Generale	85,64	3,18	3,570	3,650	0,08	3,605 -4,88%	0 0	08:11 1713514298000
BEST Turbo Long	Societe Generale	73,89	2,58	4,460	4,540	0,08	4,495 -3,75%	0 0	08:11 1713514298000
Turbo Long	Societe Generale	80,22	2,84	4,080	0,000	0,00	4,090 -4,22%	0 0	08:11 1713514295000
BEST Turbo Long	Societe Generale	86,07	3,49	3,250	3,330	0,08	3,285 -5,06%	0 0	08:11 1713514293000
Booster Long	BNP	89,94	4,03	5,870	6,090	0,22	5,950 -5,25%	0 0	08:10 1713514231000
Booster Long	BNP	76,24	2,76	8,610	8,830	0,22	8,690 -3,66%	0 0	08:10 1713514212000
Booster Long	BNP	69,95	2,41	9,870	10,090	0,22	9,950 -3,21%	0 0	08:10 1713514212000
Booster Long	BNP	75,19	2,69	8,820	9,040	0,22	8,900 -3,58%	0 0	08:10 1713514210000
Booster Long	BNP	77,49	2,84	8,360	8,580	0,22	8,440 -3,76%	0 0	08:10 1713514209000
Booster Long	BNP	88,70	3,87	6,120	6,340	0,22	6,200 -5,05%	0 0	08:10 1713514204000
Booster Long	BNP	94,98	4,85	4,860	0,000	0,00	4,830 -8,35%	0 0	08:10 1713514203000
Booster Long	BNP	85,31	3,48	6,800	7,020	0,22	6,880 -4,58%	0 0	08:10 1713514202000
Booster Long	BNP	83,45	3,31	7,170	7,390	0,22	7,250 -4,35%	0 0	08:10 1713514202000
Booster Long	BNP	80,43	3,05	7,770	7,990	0,22	7,850 -4,03%	0 0	08:10 1713514201000
Turbo Long	BNP	93,50	3,66	6,310	6,530	0,22	6,390 -4,91%	0 0	08:10 1713514200000
Turbo Long	BNP	96,90	4,06	5,660	5,880	0,22	5,740 -5,28%	0 0	08:10 1713514200000
Booster Long	BNP	87,27	3,69	6,410	6,630	0,22	6,490 -4,70%	0 0	08:09 1713514198000
Turbo Long	BNP	89,00	3,25	7,140	7,360	0,22	7,220 -4,37%	0 0	08:09 1713514198000
Booster Long	BNP	86,06	3,56	6,650	6,870	0,22	6,730 -4,67%	0 0	08:09 1713514197000
Booster Long	BNP	79,36	2,97	7,990	8,210	0,22	8,070 -3,93%	0 0	08:09 1713514197000
Booster Long	BNP	76,89	2,80	8,480	8,700	0,22	8,560 -3,71%	0 0	08:09 1713514196000
Booster Long	BNP	78,27	2,89	8,200	8,420	0,22	8,290 -3,72%	0 0	08:09 1713514196000
Turbo Long	BNP	82,00	2,76	8,440	8,660	0,22	8,520 -3,73%	0 0	08:09 1713514196000
Turbo Long	BNP	77,70	2,53	9,240	9,460	0,22	9,320 -3,32%	0 0	08:09 1713514194000
Booster Long	BNP	92,49	4,41	5,360	5,580	0,22	5,440 -5,72%	0 0	08:09 1713514192000
Booster Long	BNP	84,61	3,41	6,940	7,160	0,22	7,020 -4,49%	0 0	08:09 1713514192000
Turbo Long	BNP	73,10	2,32	10,090	10,310	0,22	10,170 -3,14%	0 0	08:09 1713514191000
Booster Long	BNP	74,14	2,63	9,030	9,250	0,22	9,110 -3,50%	0 0	08:09 1713514189000
Booster Long	BNP	71,69	2,50	9,520	9,740	0,22	9,600 -3,32%	0 0	08:09 1713514189000
Booster Long	BNP	70,87	2,45	9,690	9,910	0,22	9,770 -3,17%	0 0	08:09 1713514188000
Booster Long	BNP	72,68	2,55	9,320	9,540	0,22	9,400 -3,39%	0 0	08:09 1713514184000
Booster Long	BNP	82,29	3,20	7,400	7,620	0,22	7,480 -4,23%	0 0	08:09 1713514183000
Booster Long	BNP	91,21	4,21	5,620	5,840	0,22	5,700 -5,47%	0 0	08:09 1713514178000
Booster Long	BNP	93,70	4,61	5,120	5,340	0,22	5,200 -5,97%	0 0	08:09 1713514175000