UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
120,600 15:58
+0,700 (+0,58%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 106,550 108,550 106,550
109,400 419.672 +2,050 +1,92%
04 mrt 107,650 107,900 107,550
109,350 307.973 -0,650 -0,60%
05 mrt 107,700 106,850 106,200
108,350 249.849 -1,050 -0,97%
06 mrt 107,150 109,000 106,450
109,100 259.188 +2,150 +2,01%
07 mrt 108,850 109,600 107,950
109,600 351.110 +0,600 +0,55%
08 mrt 109,000 109,900 109,000
110,100 275.249 +0,300 +0,27%
11 mrt 109,000 108,650 107,950
110,150 216.085 -1,250 -1,14%
12 mrt 108,650 108,150 106,650
108,900 186.107 -0,500 -0,46%
13 mrt 108,250 107,300 107,150
108,900 245.960 -0,850 -0,79%
14 mrt 107,150 106,900 105,650
107,700 298.602 -0,400 -0,37%
15 mrt 106,800 104,400 104,350
107,000 754.544 -2,500 -2,34%
18 mrt 104,650 107,550 104,550
107,550 342.394 +3,150 +3,02%
19 mrt 107,350 108,300 107,300
108,550 281.321 +0,750 +0,70%
20 mrt 108,000 107,650 107,400
108,300 229.815 -0,650 -0,60%
21 mrt 107,500 111,750 107,300
111,750 576.973 +4,100 +3,81%
22 mrt 111,250 114,250 111,050
114,250 583.140 +2,500 +2,24%
25 mrt 115,000 115,400 114,650
115,650 455.533 +1,150 +1,01%
26 mrt 114,600 114,500 112,150
115,050 361.607 -0,900 -0,78%
27 mrt 114,000 113,750 112,950
114,450 299.524 -0,750 -0,66%
28 mrt 113,150 114,400 112,900
114,400 257.855 +0,650 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront