UCB » Opties (Aandeel) (201909 UCB) | DeBeurs.nl

UCB

BRU:UCB, BE0003739530
67,600 17:29
-1,260 ( -1,83% )

september 2019 (BFX / UCB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
UCB
17,100
43
21,600
25 jul
18,350
45
50,000
0,470
25 sep
0,070
20
Put
UCB
Call
UCB
12,100
43
13,350
06 aug
13,250
43
55,000 0,010
34
0,100
20
Put
UCB
Call
UCB
9,300
78
10,150
34
58,000 0,030
42
0,140
20
Put
UCB
Call
UCB
7,350
79
10,600
14 jun
8,200
34
60,000 0,090
61
0,630
03 jun
0,200
20
Put
UCB
Call
UCB
3,900
83
4,270
68
64,000 0,450
81
0,350
19 aug
0,580
89
Put
UCB
Call
UCB
3,190
49
5,650
12 aug
3,380
31
65,000 0,650
89
0,540
19 aug
0,780
79
Put
UCB
Call
UCB
2,480
42
2,640
40
66,000 0,920
68
0,600
19 aug
1,050
82
Put
UCB
Call
UCB
1,290
46
1,460
17:20
1,450
85
68,000 1,720
33
0,870
01 aug
1,880
104
Put
UCB
Call
UCB
0,550
20
1,000
19 aug
0,680
112
70,000 2,950
20
2,500
15:08
3,140
92
Put
UCB
Call
UCB
0,160
20
0,470
20 aug
0,260
70
72,000 4,410
75
1,490
25 jul
4,800
80
Put
UCB
Call
UCB
0,010
58
0,320
13 aug
0,110
20
74,000 6,000
34
2,500
25 jul
6,900
78
Put
UCB
Call
UCB
0,010
2
0,080
15:52
0,080
19
75,000 6,950
34
2,700
05 jul
7,900
79
Put
UCB
Call
UCB
0,010
2
0,810
25 jul
0,070
20
76,000 7,950
34
7,000
08 aug
8,900
79
Put
UCB
Call
UCB
0,060
20
78,000 9,950
79
10,900
34
Put
UCB
Call
UCB
0,350
18 jul
0,060
20
80,000 11,700
45
6,050
03 jul
13,000
43
Put
UCB
Call
UCB
0,150
14 mei
0,060
20
85,000 16,700
45
15,850
09 mei
18,000
43
Put
UCB
Call
UCB
0,060
20
88,000 19,700
45
21,000
43
Put
UCB
Call
UCB
0,660
14 mrt
0,060
20
90,000 21,700
43
15,900
25 jul
23,000
43
Put
UCB
Call
UCB
0,570
25 sep
0,060
20
100,000 31,700
43
25,200
23 jul
33,000
43
Put
UCB
Call
UCB
0,060
20
110,000 41,700
43
43,000
43
Put
UCB